TXNS138
KöpSäljer
7662
Volym$28.7K
KöpsvolymSäljvolym
$16.9K$11.8K
Tillverkare111
KöpareSäljare
6556
Säkerhet
2 Varningar
Circ. Supply
99,061,97499.99%
Totalt utbud99,061,974
Maximalt utbud99,064,205
PooladBCOIN13,101,303($62.0K)
PooladWBNB110.92($62.0K)
Omvandlare
1BCOIN
= $0.004718
?BCOIN
USD
Om
Bomber Coin Översikt
Bomber Coin (BCOIN) lanserades den 09.22.2021 och handlas för närvarande till $0.004718. Det cirkulerande utbudet av Bomber Coin är 99.06M, och det har ett marknadsvärde på $467,432.
Bomber Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bomber Coin (BCOIN) upplevt en förändring på +19.9%, med en handelsvolym på $467,432. Håll koll på Bomber Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BCOIN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $1.95 | 413.95 | 0.003496 | $0.004718 | 58 | ||
1h ago | BUY | $9.43 | 2,000.00 | 0.01697 | $0.004717 | |||
3h ago | BUY | $1.84 | 393.94 | 0.003342 | $0.004693 | 668 | ||
3h ago | BUY | $<1 | 0.1001 | 0.068499 | $0.004701 | |||
3h ago | BUY | $<1 | 2.43 | 0.042068 | $0.004701 | 725 | ||
3h ago | BUY | $1.75 | 374.22 | 0.003175 | $0.004700 | 34 | ||
3h ago | BUY | $<1 | 0.8054 | 0.056834 | $0.004700 | 348 | ||
3h ago | BUY | $<1 | 10.00 | 0.048488 | $0.004700 | 34 | ||
3h ago | BUY | $0.13 | 29.24 | 0.032481 | $0.004700 | |||
3h ago | BUY | $0.21 | 44.77 | 0.033799 | $0.004700 | |||
3h ago | BUY | $23.64 | 5,032.44 | 0.04268 | $0.004699 | |||
3h ago | BUY | $28.87 | 6,150.68 | 0.05212 | $0.004695 | |||
3h ago | SELL | $970.05 | 204,500 | 1.75 | $0.004743 | |||
3h ago | BUY | $<1 | 11.07 | 0.049683 | $0.004842 | 11 | ||
3h ago | BUY | $<1 | 5.64 | 0.044930 | $0.004842 | 22 | ||
3h ago | BUY | $0.12 | 25.88 | 0.032262 | $0.004842 | |||
3h ago | BUY | $0.18 | 37.73 | 0.033298 | $0.004842 | |||
3h ago | BUY | $17.64 | 3,648.08 | 0.03187 | $0.004835 | |||
3h ago | BUY | $16.08 | 3,327.75 | 0.02906 | $0.004833 | |||
3h ago | SELL | $662.55 | 136,358 | 1.19 | $0.004858 | |||
3h ago | SELL | $43.56 | 8,838.57 | 0.07847 | $0.004928 | |||
3h ago | BUY | $5.54 | 1,119.93 | 0.01000 | $0.004948 | |||
4h ago | SELL | $82.32 | 16,685 | 0.1484 | $0.004934 | |||
4h ago | SELL | $2.19 | 442.89 | 0.003944 | $0.004948 | 726 | ||
4h ago | BUY | $4.82 | 976.03 | 0.008737 | $0.004945 | |||
5h ago | BUY | $3.39 | 691.31 | 0.006187 | $0.004913 | 51 | ||
5h ago | BUY | $2.11 | 428.22 | 0.003832 | $0.004935 | 328 | ||
5h ago | SELL | $789.78 | 158,805 | 1.43 | $0.004973 | 49 | ||
5h ago | BUY | $789.93 | 158,042 | 1.43 | $0.004998 | |||
5h ago | BUY | $<1 | 0.0128938 | 0.0178 | $0.004936 | 49 | ||
5h ago | BUY | $2.83 | 578.36 | 0.005175 | $0.004907 | 1185 | ||
5h ago | BUY | $3.73 | 760.61 | 0.006806 | $0.004906 | 27 | ||
6h ago | BUY | $<1 | 16.33 | 0.031461 | $0.004930 | |||
6h ago | BUY | $<1 | 20.09 | 0.031798 | $0.004930 | |||
6h ago | BUY | $<1 | 7.33 | 0.046567 | $0.004931 | |||
6h ago | SELL | $1.08 | 220.00 | 0.001958 | $0.004923 | |||
6h ago | SELL | $0.54 | 110.00 | 0.039793 | $0.004927 | |||
6h ago | BUY | $1.63 | 332.70 | 0.002977 | $0.004922 | 348 | ||
6h ago | BUY | $3.34 | 680.20 | 0.006086 | $0.004921 | 926 | ||
6h ago | BUY | $3.40 | 689.19 | 0.006165 | $0.004937 | 22 | ||
7h ago | BUY | $4.28 | 865.47 | 0.007741 | $0.004952 | 348 | ||
7h ago | BUY | $5.47 | 1,103.90 | 0.009873 | $0.004958 | |||
7h ago | BUY | $9.27 | 1,867.31 | 0.01669 | $0.004969 | 57 | ||
7h ago | SELL | $387.69 | 77,974 | 0.6979 | $0.004972 | |||
7h ago | BUY | $83.37 | 16,685 | 0.1508 | $0.004996 | |||
7h ago | BUY | $6.48 | 1,295.78 | 0.01169 | $0.005005 | |||
7h ago | SELL | $9.32 | 1,854.96 | 0.01665 | $0.005027 | 22 | ||
8h ago | SELL | $0.89 | 178.59 | 0.001604 | $0.004987 | 115 | ||
8h ago | SELL | $1.09 | 220.42 | 0.001980 | $0.004987 | 1185 | ||
8h ago | SELL | $9.16 | 1,836.38 | 0.01649 | $0.004988 | |||
8h ago | SELL | $4.83 | 968.61 | 0.008704 | $0.004989 | |||
8h ago | SELL | $6.53 | 1,309.92 | 0.01177 | $0.004990 | |||
8h ago | BUY | $0.31 | 63.89 | 0.035772 | $0.004912 | 533 | ||
8h ago | BUY | $2.96 | 603.38 | 0.005450 | $0.004910 | |||
8h ago | BUY | $3.93 | 800.58 | 0.007231 | $0.004911 | |||
8h ago | BUY | $3.34 | 681.53 | 0.006155 | $0.004910 | |||
8h ago | BUY | $1.67 | 339.63 | 0.003067 | $0.004919 | |||
8h ago | BUY | $2.74 | 557.55 | 0.005034 | $0.004926 | 46 | ||
9h ago | SELL | $112.88 | 22,927 | 0.2063 | $0.004923 | |||
9h ago | SELL | $9.87 | 1,998.32 | 0.01802 | $0.004941 | 94 | ||
9h ago | SELL | $11.66 | 2,361.93 | 0.02130 | $0.004940 | |||
9h ago | SELL | $<1 | 1.81 | 0.041633 | $0.004941 | |||
9h ago | SELL | $10.79 | 2,183.62 | 0.01970 | $0.004942 | |||
9h ago | BUY | $397.77 | 80,590 | 0.7264 | $0.004935 | |||
9h ago | SELL | $<1 | 11.11 | 0.049905 | $0.004877 | |||
9h ago | BUY | $0.45 | 91.98 | 0.038239 | $0.004901 | |||
9h ago | SELL | $3.49 | 717.85 | 0.006398 | $0.004874 | |||
9h ago | SELL | $0.67 | 138.12 | 0.001231 | $0.004874 | |||
9h ago | SELL | $15.28 | 3,139.24 | 0.02798 | $0.004867 | 28 | ||
9h ago | SELL | $9.88 | 2,029.23 | 0.01809 | $0.004869 | 20 | ||
9h ago | SELL | $2,879.89 | 565,114 | 5.27 | $0.005096 | |||
9h ago | SELL | $1,133.91 | 209,015 | 2.07 | $0.005425 | |||
9h ago | BUY | $434.02 | 78,758 | 0.7950 | $0.005510 | |||
9h ago | BUY | $3,981.82 | 774,129 | 7.29 | $0.005143 | |||
9h ago | SELL | $0.10 | 21.21 | 0.031868 | $0.004795 | |||
9h ago | SELL | $0.13 | 28.18 | 0.032483 | $0.004808 | 725 | ||
9h ago | SELL | $<1 | 11.80 | 0.031039 | $0.004809 | |||
9h ago | SELL | $0.13 | 28.13 | 0.032478 | $0.004810 | 115 | ||
9h ago | SELL | $13.99 | 2,908.99 | 0.02563 | $0.004811 | |||
9h ago | SELL | $10.32 | 2,144.85 | 0.01890 | $0.004813 | 31 | ||
9h ago | BUY | $596.62 | 124,526 | 1.09 | $0.004791 | |||
9h ago | BUY | $4.86 | 1,025.87 | 0.008914 | $0.004744 | |||
9h ago | SELL | $0.16 | 34.88 | 0.033015 | $0.004720 | |||
9h ago | SELL | $21.66 | 4,574.69 | 0.03956 | $0.004735 | |||
9h ago | SELL | $24.56 | 5,182.12 | 0.04485 | $0.004739 | |||
9h ago | SELL | $2,893.82 | 582,847 | 5.28 | $0.004964 | |||
9h ago | SELL | $1,200.36 | 226,663 | 2.19 | $0.005295 | |||
9h ago | BUY | $737.83 | 137,640 | 1.34 | $0.005360 | |||
9h ago | BUY | $4,024.47 | 809,510 | 7.34 | $0.004971 | |||
9h ago | SELL | $4.97 | 1,072.62 | 0.009090 | $0.004640 | |||
10h ago | BUY | $38.39 | 8,343.66 | 0.07102 | $0.004601 | |||
10h ago | BUY | $2.87 | 625.44 | 0.005320 | $0.004596 | 184 | ||
10h ago | BUY | $3.10 | 674.45 | 0.005737 | $0.004596 | 898 | ||
11h ago | SELL | $0.19 | 42.63 | 0.033608 | $0.004622 | |||
11h ago | SELL | $0.38 | 83.19 | 0.037040 | $0.004622 | |||
11h ago | SELL | $0.90 | 196.77 | 0.001665 | $0.004622 | |||
11h ago | SELL | $<1 | 2.81 | 0.042381 | $0.004622 | |||
11h ago | SELL | $0.11 | 25.93 | 0.032194 | $0.004622 | |||
11h ago | SELL | $187.76 | 40,495 | 0.3438 | $0.004636 | |||
11h ago | BUY | $5,485.96 | 1,290,007 | 10.04 | $0.004252 |