TXNS1,002
KöpSäljer
688314
Volym$830.6K
KöpsvolymSäljvolym
$478.8K$351.7K
Tillverkare310
KöpareSäljare
244139
Säkerhet
Säker
Circ. Supply
731,968,47873.19%
Totalt utbud731,968,478
Maximalt utbud1.00B
PooladSIREN12,285,820($966.5K)
PooladWBNB1,968.56($1.2M)
Omvandlare
1SIREN
= $0.07947
?SIREN
USD
Om
SIREN Översikt
SIREN (SIREN) lanserades den 02.08.2025 och handlas för närvarande till $0.07947. Det cirkulerande utbudet av SIREN är 731.97M, och det har ett marknadsvärde på $58.17M.
SIREN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SIREN (SIREN) upplevt en förändring på +15.8%, med en handelsvolym på $58.17M. Håll koll på SIRENs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SIREN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $1,650.84 | 12,947 | 2.74 | - | |||
10m ago | BUY | $10.73 | 135.01 | 0.01780 | $0.07947 | |||
14m ago | SELL | $131.91 | 1,695.49 | 0.2191 | $0.07780 | |||
38m ago | ADD | $2,375.05 | 21,311 | 3.94 | - | |||
38m ago | REMOVE | $2,385.61 | 21,406 | 3.95 | - | |||
44m ago | REMOVE | $16.39 | 128.50 | 0.02720 | - | |||
44m ago | REMOVE | $1,639.54 | 12,851 | 2.72 | - | |||
45m ago | SELL | $74.92 | 961.81 | 0.1243 | $0.07790 | 12 | ||
49m ago | ADD | $1,638.31 | 12,848 | 2.72 | - | |||
50m ago | BUY | $132.51 | 1,667.96 | 0.2200 | $0.07944 | |||
51m ago | BUY | $197.05 | 2,480.69 | 0.3271 | $0.07943 | 62 | ||
51m ago | BUY | $132.50 | 1,668.19 | 0.2200 | $0.07943 | |||
51m ago | BUY | $42.56 | 535.87 | 0.07066 | $0.07942 | 12 | ||
52m ago | BUY | $83.05 | 1,045.77 | 0.1379 | $0.07941 | 15 | ||
52m ago | BUY | $132.48 | 1,668.37 | 0.2200 | $0.07941 | |||
55m ago | BUY | $132.45 | 1,668.46 | 0.2200 | $0.07938 | |||
55m ago | SELL | $14.37 | 184.78 | 0.02388 | $0.07780 | 14 | ||
55m ago | BUY | $14.66 | 184.78 | 0.02436 | $0.07938 | |||
1h ago | BUY | $1,804.16 | 22,757 | 2.99 | $0.07928 | 12 | ||
1h ago | BUY | $43.55 | 549.64 | 0.07241 | $0.07924 | 22 | ||
1h ago | BUY | $265.37 | 3,350.31 | 0.4413 | $0.07920 | |||
1h ago | BUY | $256.30 | 3,237.18 | 0.4264 | $0.07917 | |||
1h ago | BUY | $132.18 | 1,670.18 | 0.2200 | $0.07914 | |||
1h ago | BUY | $158.69 | 2,006.84 | 0.2643 | $0.07907 | 194 | ||
1h ago | BUY | $218.94 | 2,769.03 | 0.3646 | $0.07906 | |||
1h ago | BUY | $600.34 | 7,594.10 | 1.00 | $0.07905 | |||
1h ago | BUY | $45.38 | 574.30 | 0.07561 | $0.07902 | |||
1h ago | BUY | $86.09 | 1,089.78 | 0.1434 | $0.07899 | 11 | ||
1h ago | SELL | $23.27 | 300.46 | 0.03877 | $0.07745 | 13 | ||
2h ago | SELL | $123.18 | 1,591.11 | 0.2053 | $0.07742 | 11 | ||
2h ago | SELL | $148.42 | 1,917.58 | 0.2474 | $0.07740 | |||
2h ago | BUY | $59.66 | 755.66 | 0.09950 | $0.07895 | |||
2h ago | BUY | $418.18 | 5,296.20 | 0.6972 | $0.07895 | 130 | ||
2h ago | BUY | $67.22 | 851.42 | 0.1120 | $0.07895 | 15 | ||
2h ago | BUY | $49.66 | 629.11 | 0.08281 | $0.07895 | 13 | ||
2h ago | BUY | $257.36 | 3,260.03 | 0.4291 | $0.07894 | 11 | ||
2h ago | BUY | $353.92 | 4,483.79 | 0.5901 | $0.07893 | 145 | ||
2h ago | BUY | $129.81 | 1,644.66 | 0.2164 | $0.07893 | 14 | ||
2h ago | BUY | $799.47 | 10,131 | 1.33 | $0.07891 | 3373 | ||
2h ago | BUY | $499.48 | 6,331.30 | 0.8328 | $0.07889 | 480 | ||
2h ago | BUY | $803.91 | 10,193 | 1.34 | $0.07886 | 490 | ||
2h ago | BUY | $129.84 | 1,646.51 | 0.2164 | $0.07886 | 14 | ||
2h ago | BUY | $689.99 | 8,750.18 | 1.15 | $0.07885 | 20 | ||
2h ago | BUY | $3,233.55 | 41,040 | 5.39 | $0.07879 | 839 | ||
2h ago | BUY | $2,241.63 | 28,483 | 3.73 | $0.07870 | 238 | ||
2h ago | BUY | $747.31 | 9,501.56 | 1.24 | $0.07865 | 3373 | ||
2h ago | BUY | $789.04 | 10,035 | 1.31 | $0.07862 | 145 | ||
2h ago | BUY | $138.93 | 1,766.89 | 0.2315 | $0.07863 | 3373 | ||
2h ago | BUY | $770.84 | 9,804.80 | 1.28 | $0.07861 | 603 | ||
2h ago | BUY | $195.11 | 2,482.21 | 0.3251 | $0.07860 | 327 | ||
2h ago | BUY | $1,048.06 | 13,337 | 1.74 | $0.07858 | 490 | ||
2h ago | BUY | $1,404.94 | 17,887 | 2.34 | $0.07854 | 1012 | ||
2h ago | BUY | $800.59 | 10,196 | 1.33 | $0.07852 | 3373 | ||
2h ago | BUY | $2,578.80 | 32,865 | 4.29 | $0.07846 | 1037 | ||
2h ago | BUY | $597.21 | 7,616.27 | 0.9951 | $0.07841 | 490 | ||
2h ago | BUY | $988.49 | 12,610 | 1.64 | $0.07838 | 323 | ||
2h ago | BUY | $3,263.42 | 41,669 | 5.43 | $0.07831 | 1031 | ||
2h ago | REMOVE | $1,628.88 | 13,358 | 2.71 | - | |||
2h ago | SELL | $25.80 | 336.40 | 0.04300 | $0.07669 | |||
2h ago | BUY | $519.78 | 6,644.39 | 0.8664 | $0.07822 | |||
2h ago | BUY | $270.08 | 3,453.07 | 0.4502 | $0.07821 | |||
2h ago | BUY | $234.94 | 3,004.12 | 0.3916 | $0.07820 | |||
2h ago | BUY | $87.27 | 1,116.10 | 0.1454 | $0.07819 | 72 | ||
2h ago | ADD | $21.47 | 189.68 | 0.03579 | - | |||
2h ago | ADD | $1,643.78 | 13,505 | 2.74 | - | |||
2h ago | BUY | $1,517.80 | 19,414 | 2.53 | $0.07818 | 26 | ||
2h ago | BUY | $589.25 | 7,540.45 | 0.9822 | $0.07814 | 35 | ||
2h ago | BUY | $492.95 | 6,309.47 | 0.8216 | $0.07812 | 30 | ||
2h ago | BUY | $761.93 | 9,754.44 | 1.27 | $0.07811 | 30 | ||
2h ago | BUY | $665.00 | 8,516.14 | 1.10 | $0.07808 | 33 | ||
2h ago | BUY | $440.56 | 5,643.45 | 0.7343 | $0.07806 | 38 | ||
2h ago | BUY | $1,421.68 | 18,220 | 2.36 | $0.07802 | 36 | ||
2h ago | ADD | $2,295.41 | 22,425 | 3.82 | - | |||
2h ago | SELL | $0.14 | 1.91 | 0.032440 | $0.07645 | 82 | ||
2h ago | REMOVE | $2,293.54 | 22,406 | 3.82 | - | |||
2h ago | BUY | $2,501.48 | 32,084 | 4.17 | $0.07796 | 33 | ||
2h ago | BUY | $606.98 | 7,790.94 | 1.01 | $0.07790 | 38 | ||
2h ago | BUY | $366.18 | 4,700.57 | 0.6104 | $0.07790 | 29 | ||
2h ago | BUY | $518.23 | 6,653.68 | 0.8638 | $0.07788 | 38 | ||
2h ago | BUY | $511.88 | 6,573.75 | 0.8533 | $0.07786 | 442 | ||
2h ago | BUY | $1,855.54 | 23,878 | 3.09 | $0.07771 | 1012 | ||
2h ago | SELL | $2,771.59 | 36,365 | 4.62 | $0.07621 | 35 | ||
2h ago | SELL | $403.42 | 5,284.20 | 0.6725 | $0.07634 | 1884 | ||
2h ago | SELL | $1,583.47 | 20,732 | 2.63 | $0.07637 | |||
2h ago | SELL | $5,045.85 | 65,972 | 8.41 | $0.07648 | 238 | ||
2h ago | SELL | $9,303.71 | 121,274 | 15.50 | $0.07671 | 518 | ||
2h ago | SELL | $676.05 | 8,794.99 | 1.12 | $0.07686 | |||
2h ago | SELL | $188.19 | 2,447.86 | 0.3137 | $0.07688 | 462 | ||
2h ago | SELL | $348.50 | 4,532.40 | 0.5810 | $0.07689 | 1884 | ||
2h ago | SELL | $802.82 | 10,439 | 1.33 | $0.07690 | 3373 | ||
2h ago | SELL | $11,660.23 | 151,204 | 19.43 | $0.07711 | 839 | ||
2h ago | SELL | $1,438.12 | 18,598 | 2.39 | $0.07732 | |||
2h ago | SELL | $7,086.92 | 91,484 | 11.81 | $0.07746 | 30 | ||
2h ago | SELL | $129.58 | 1,670.42 | 0.2160 | $0.07757 | 11 | ||
2h ago | SELL | $131.89 | 1,700.00 | 0.2198 | $0.07758 | 13 | ||
2h ago | SELL | $3,903.69 | 50,174 | 6.49 | $0.07780 | 238 | ||
2h ago | SELL | $493.84 | 6,341.57 | 0.8217 | $0.07787 | 3373 | ||
2h ago | SELL | $554.31 | 7,115.20 | 0.9221 | $0.07790 | 1037 | ||
2h ago | BUY | $99.90 | 1,251.93 | 0.1655 | $0.07980 | |||
2h ago | SELL | $127.24 | 1,626.43 | 0.2108 | $0.07823 |