TXNS50
KöpSäljer
3614
Volym$207
KöpsvolymSäljvolym
$70$137
Tillverkare32
KöpareSäljare
2311
Säkerhet
1 Varningar
Circ. Supply
42,424,15199.99%
Totalt utbud42,424,151
Maximalt utbud42,424,242
PooladELK808,669($31.0K)
PooladWBNB51.68($31.0K)
Omvandlare
1ELK
= $0.03845
?ELK
USD
Om
Elk Översikt
Elk (ELK) lanserades den 04.09.2022 och handlas för närvarande till $0.03845. Det cirkulerande utbudet av Elk är 42.42M, och det har ett marknadsvärde på $1.63M.
Elk Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Elk (ELK) upplevt en förändring på -0.3%, med en handelsvolym på $1.63M. Håll koll på Elks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ELK | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $<1 | 1.43 | 0.049221 | $0.03845 | 63 | ||
38m ago | BUY | $<1 | 1.80 | 0.031158 | $0.03845 | |||
2h ago | BUY | $0.67 | 17.57 | 0.001126 | $0.03841 | 75 | ||
2h ago | BUY | $0.29 | 7.62 | 0.034884 | $0.03843 | 75 | ||
2h ago | BUY | $0.16 | 4.33 | 0.032778 | $0.03843 | 85 | ||
5h ago | BUY | $0.10 | 2.63 | 0.031691 | $0.03842 | 15 | ||
6h ago | BUY | $0.12 | 3.27 | 0.032100 | $0.03842 | |||
6h ago | BUY | $<1 | 1.13 | 0.047243 | $0.03846 | 99 | ||
7h ago | SELL | $<1 | 1.87 | 0.031196 | $0.03826 | |||
7h ago | BUY | $0.14 | 3.79 | 0.032430 | $0.03850 | |||
7h ago | BUY | $0.12 | 3.12 | 0.032 | $0.03851 | |||
7h ago | BUY | $<1 | 2.38 | 0.031531 | $0.03851 | |||
7h ago | SELL | $<1 | 2.03 | 0.031299 | $0.03828 | |||
7h ago | BUY | $<1 | 1.40 | 0.048994 | $0.03849 | |||
7h ago | SELL | $<1 | 1.29 | 0.048277 | $0.03826 | |||
7h ago | BUY | $<1 | 1.63 | 0.031045 | $0.03848 | |||
7h ago | SELL | $<1 | 1.53 | 0.049772 | $0.03826 | |||
7h ago | BUY | $0.21 | 5.48 | 0.033513 | $0.03849 | 183 | ||
7h ago | BUY | $<1 | 1.28 | 0.048207 | $0.03846 | |||
7h ago | BUY | $2.44 | 63.48 | 0.004068 | $0.03845 | 59 | ||
7h ago | BUY | $0.16 | 4.32 | 0.032772 | $0.03845 | 85 | ||
7h ago | BUY | $<1 | 2.30 | 0.031476 | $0.03846 | |||
7h ago | BUY | $0.25 | 6.67 | 0.034274 | $0.03846 | |||
7h ago | BUY | $0.15 | 3.96 | 0.032539 | $0.03846 | |||
7h ago | BUY | $<1 | 1.82 | 0.031170 | $0.03847 | |||
7h ago | BUY | $0.56 | 14.60 | 0.039357 | $0.03846 | 63 | ||
8h ago | BUY | $2.00 | 52.05 | 0.003334 | $0.03845 | 85 | ||
8h ago | BUY | $0.86 | 22.49 | 0.001440 | $0.03845 | |||
8h ago | BUY | $14.68 | 382.18 | 0.02447 | $0.03843 | |||
8h ago | SELL | $128.91 | 3,361.80 | 0.2147 | $0.03834 | |||
8h ago | SELL | $<1 | 1.49 | 0.049561 | $0.03845 | |||
9h ago | BUY | $7.20 | 186.47 | 0.01203 | $0.03865 | 207 | ||
9h ago | BUY | $1.61 | 41.64 | 0.002686 | $0.03878 | 75 | ||
11h ago | BUY | $1.69 | 43.72 | 0.002820 | $0.03885 | 75 | ||
12h ago | BUY | $1.08 | 27.89 | 0.001798 | $0.03885 | 99 | ||
12h ago | BUY | $<1 | 1.38 | 0.048927 | $0.03883 | |||
12h ago | BUY | $<1 | 1.26 | 0.048155 | $0.03879 | |||
13h ago | BUY | $1.58 | 40.82 | 0.002632 | $0.03877 | 59 | ||
13h ago | SELL | $<1 | 2.02 | 0.031297 | $0.03884 | |||
16h ago | SELL | $1.34 | 34.51 | 0.002212 | $0.03896 | |||
17h ago | SELL | $<1 | 2.43 | 0.031560 | $0.03897 | 108 | ||
17h ago | SELL | $<1 | 0.9534 | 0.046111 | $0.03893 | |||
17h ago | BUY | $2.30 | 58.92 | 0.003800 | $0.03914 | 21 | ||
19h ago | SELL | $<1 | 1.54 | 0.049905 | $0.03891 | |||
23h ago | SELL | $2.09 | 53.77 | 0.003446 | $0.03895 | |||
23h ago | SELL | $4.31 | 110.87 | 0.007108 | $0.03891 | |||
23h ago | BUY | $30.35 | 775.85 | 0.05000 | $0.03911 | |||
1d ago | BUY | $<1 | 1.32 | 0.048550 | $0.03895 | 85 | ||
1d ago | BUY | $0.50 | 12.98 | 0.038358 | $0.03897 | 59 | ||
1d ago | SELL | $<1 | 2.33 | 0.031492 | $0.03859 | |||
1d ago | BUY | $0.56 | 14.48 | 0.039328 | $0.03883 | 85 | ||
1d ago | BUY | $4.74 | 122.09 | 0.007859 | $0.03882 | 50 | ||
1d ago | BUY | $1.05 | 27.13 | 0.001746 | $0.03881 | |||
1d ago | SELL | $177.68 | 4,578.94 | 0.2945 | $0.03880 | 5285 | ||
1d ago | SELL | $0.17 | 4.58 | 0.032969 | $0.03905 | |||
1d ago | SELL | $0.13 | 3.43 | 0.032225 | $0.03908 | 63 | ||
1d ago | SELL | $0.32 | 8.23 | 0.035325 | $0.03907 | 207 | ||
1d ago | SELL | $<1 | 1.40 | 0.049112 | $0.03909 | 99 | ||
1d ago | SELL | $<1 | 1.37 | 0.048916 | $0.03909 | |||
1d ago | SELL | $0.11 | 3.07 | 0.031988 | $0.03895 | |||
1d ago | SELL | $<1 | 2.08 | 0.031352 | $0.03895 | |||
1d ago | BUY | $<1 | 1.43 | 0.049343 | $0.03920 | |||
1d ago | BUY | $0.95 | 24.33 | 0.001584 | $0.03920 | |||
1d ago | SELL | $5.72 | 146.98 | 0.009511 | $0.03898 | |||
1d ago | SELL | $0.13 | 3.41 | 0.032208 | $0.03904 | |||
1d ago | SELL | $0.12 | 3.15 | 0.032039 | $0.03904 | |||
1d ago | SELL | $<1 | 1.61 | 0.031048 | $0.03909 | |||
2d ago | SELL | $0.12 | 3.30 | 0.032136 | $0.03905 | |||
2d ago | SELL | $<1 | 2.53 | 0.031640 | $0.03912 | 99 | ||
2d ago | BUY | $170.83 | 4,363.46 | 0.2825 | $0.03915 | 5285 | ||
2d ago | BUY | $0.45 | 11.62 | 0.037488 | $0.03885 | 75 | ||
2d ago | BUY | $0.22 | 5.74 | 0.033703 | $0.03867 | |||
2d ago | BUY | $0.21 | 5.52 | 0.033561 | $0.03869 | 85 | ||
2d ago | BUY | $0.21 | 5.42 | 0.033496 | $0.03869 | 186 | ||
2d ago | BUY | $<1 | 2.47 | 0.031596 | $0.03858 | 85 | ||
2d ago | BUY | $<1 | 0.3115 | 0.042006 | $0.03860 | |||
2d ago | BUY | $3.25 | 84.28 | 0.005427 | $0.03866 | |||
2d ago | BUY | $0.48 | 12.64 | 0.038143 | $0.03866 | 59 | ||
2d ago | BUY | $0.60 | 15.53 | 0.001000 | $0.03866 | |||
2d ago | BUY | $2.19 | 56.77 | 0.003655 | $0.03865 | 94 | ||
2d ago | BUY | $14.25 | 369.06 | 0.02374 | $0.03863 | |||
2d ago | SELL | $27.19 | 707.94 | 0.04530 | $0.03842 | |||
2d ago | BUY | $<1 | 2.09 | 0.031347 | $0.03867 | |||
2d ago | BUY | $0.13 | 3.44 | 0.032220 | $0.03866 | |||
2d ago | BUY | $0.14 | 3.67 | 0.032364 | $0.03860 | 85 | ||
2d ago | BUY | $0.34 | 8.97 | 0.035781 | $0.03869 | 186 | ||
2d ago | BUY | $0.13 | 3.40 | 0.032196 | $0.03869 | 75 | ||
2d ago | BUY | $0.14 | 3.67 | 0.032366 | $0.03869 | 99 | ||
2d ago | BUY | $0.56 | 14.48 | 0.039329 | $0.03870 | 75 | ||
2d ago | BUY | $0.14 | 3.85 | 0.032480 | $0.03869 | |||
2d ago | BUY | $1.19 | 30.80 | 0.001984 | $0.03869 | 85 | ||
2d ago | BUY | $1.10 | 28.55 | 0.001839 | $0.03869 | 99 | ||
2d ago | BUY | $0.22 | 5.72 | 0.033688 | $0.03869 | |||
2d ago | BUY | $24.10 | 623.49 | 0.04013 | $0.03866 | 30 | ||
2d ago | BUY | $1.48 | 38.32 | 0.002464 | $0.03863 | |||
2d ago | SELL | $162.22 | 4,202.84 | 0.2700 | $0.03859 | |||
2d ago | BUY | $3.08 | 78.91 | 0.005127 | $0.03906 | 726 | ||
2d ago | BUY | $1.86 | 47.74 | 0.003102 | $0.03911 | 726 | ||
2d ago | BUY | $2.55 | 65.25 | 0.004239 | $0.03914 | 726 | ||
2d ago | BUY | $<1 | 1.80 | 0.031170 | $0.03915 |