TXNS2,484
KöpSäljer
1,3011,183
Volym$353.8K
KöpsvolymSäljvolym
$178.6K$175.2K
Tillverkare728
KöpareSäljare
551500
Säkerhet
Säker
Circ. Supply
999,999,90999.99%
Totalt utbud999,999,909
Maximalt utbud1.00B
PooladBUBB43,589,433($93.9K)
PooladWBNB151.18($93.0K)
Omvandlare
1BUBB
= $0.002150
?BUBB
USD
Om
Bubb Översikt
Bubb (BUBB) lanserades den 03.19.2025 och handlas för närvarande till $0.002150. Det cirkulerande utbudet av Bubb är 1.00B, och det har ett marknadsvärde på $2.15M.
Bubb Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bubb (BUBB) upplevt en förändring på +20.9%, med en handelsvolym på $2.15M. Håll koll på Bubbs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BUBB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $46.69 | 21,711 | 0.07589 | $0.002150 | 1403 | ||
18s ago | SELL | $76.38 | 35,469 | 0.1241 | $0.002153 | 1403 | ||
21s ago | BUY | $139.51 | 64,506 | 0.2267 | $0.002162 | 33 | ||
1m ago | SELL | $217.11 | 100,812 | 0.3529 | $0.002153 | 1403 | ||
1m ago | SELL | $183.08 | 84,644 | 0.2975 | $0.002162 | 589 | ||
1m ago | BUY | $249.51 | 114,863 | 0.4055 | $0.002172 | 31 | ||
2m ago | SELL | $212.90 | 98,545 | 0.3460 | $0.002160 | 6302 | ||
2m ago | BUY | $15.37 | 7,067.89 | 0.02500 | $0.002175 | |||
3m ago | BUY | $183.07 | 84,312 | 0.2975 | $0.002171 | 50 | ||
3m ago | BUY | $183.07 | 84,644 | 0.2975 | $0.002162 | 589 | ||
4m ago | SELL | $193.63 | 89,998 | 0.3148 | $0.002151 | 2802 | ||
6m ago | BUY | $38.86 | 17,941 | 0.06318 | $0.002166 | 31 | ||
7m ago | BUY | $<1 | 11.42 | 0.044021 | $0.002165 | 284 | ||
7m ago | BUY | $0.18 | 85.21 | 0.033 | $0.002165 | 57 | ||
7m ago | BUY | $0.25 | 119.80 | 0.034217 | $0.002165 | |||
7m ago | SELL | $49.97 | 23,180 | 0.08124 | $0.002155 | 561 | ||
7m ago | SELL | $99.95 | 46,285 | 0.1624 | $0.002159 | 532 | ||
7m ago | SELL | $113.61 | 52,491 | 0.1846 | $0.002164 | 1403 | ||
9m ago | SELL | $45.86 | 21,173 | 0.07462 | $0.002166 | 21 | ||
10m ago | SELL | $4.97 | 2,293.00 | 0.008086 | $0.002167 | 70 | ||
11m ago | BUY | $10.44 | 4,792.32 | 0.01698 | $0.002178 | 56 | ||
11m ago | BUY | $0.24 | 112.67 | 0.033992 | $0.002178 | 29 | ||
11m ago | BUY | $0.36 | 165.88 | 0.035878 | $0.002178 | 167 | ||
12m ago | SELL | $560.33 | 256,938 | 0.9113 | $0.002180 | 1403 | ||
12m ago | SELL | $14.43 | 6,579.22 | 0.02348 | $0.002194 | 3295 | ||
13m ago | BUY | $199.79 | 90,827 | 0.3251 | $0.002199 | 2807 | ||
13m ago | BUY | $18.43 | 8,399.71 | 0.03000 | $0.002194 | |||
13m ago | BUY | $0.70 | 321.84 | 0.001149 | $0.002194 | 158 | ||
13m ago | BUY | $0.48 | 223.12 | 0.037967 | $0.002194 | 182 | ||
13m ago | SELL | $457.36 | 208,469 | 0.7443 | $0.002193 | 1403 | ||
13m ago | SELL | $211.65 | 95,784 | 0.3444 | $0.002209 | 6302 | ||
14m ago | BUY | $0.18 | 82.82 | 0.033 | $0.002225 | 57 | ||
14m ago | BUY | $4.66 | 2,095.69 | 0.007590 | $0.002225 | 63 | ||
15m ago | BUY | $0.36 | 166.11 | 0.036016 | $0.002225 | 128 | ||
15m ago | BUY | $347.87 | 156,914 | 0.5662 | $0.002216 | 650 | ||
15m ago | SELL | $449.38 | 203,497 | 0.7314 | $0.002208 | |||
15m ago | SELL | $194.00 | 87,242 | 0.3157 | $0.002223 | 2807 | ||
16m ago | SELL | $54.32 | 24,366 | 0.08842 | $0.002229 | 104 | ||
16m ago | SELL | $11.82 | 5,299.57 | 0.01924 | $0.002231 | 68 | ||
16m ago | BUY | $0.55 | 247.55 | 0.039036 | $0.002242 | 167 | ||
16m ago | BUY | $54.60 | 24,367 | 0.08889 | $0.002241 | 23 | ||
16m ago | SELL | $362.46 | 162,006 | 0.5900 | $0.002237 | 1403 | ||
16m ago | SELL | $146.08 | 64,942 | 0.2378 | $0.002249 | 1403 | ||
17m ago | SELL | $485.22 | 214,280 | 0.7899 | $0.002264 | 1403 | ||
17m ago | SELL | $199.55 | 87,484 | 0.3248 | $0.002281 | 6302 | ||
17m ago | BUY | $46.60 | 20,299 | 0.07588 | $0.002295 | 33 | ||
17m ago | SELL | $119.70 | 52,356 | 0.1948 | $0.002286 | 83 | ||
17m ago | SELL | $0.27 | 120.04 | 0.034474 | $0.002289 | 97 | ||
17m ago | BUY | $59.58 | 25,916 | 0.09701 | $0.002299 | 30 | ||
17m ago | BUY | $123.13 | 53,662 | 0.2005 | $0.002294 | 1403 | ||
18m ago | BUY | $158.09 | 69,112 | 0.2574 | $0.002287 | 1403 | ||
18m ago | BUY | $51.03 | 22,360 | 0.08311 | $0.002282 | 1437 | ||
18m ago | SELL | $0.36 | 159.41 | 0.035892 | $0.002269 | 184 | ||
18m ago | BUY | $561.22 | 247,503 | 0.9139 | $0.002267 | 1403 | ||
18m ago | BUY | $151.96 | 67,480 | 0.2473 | $0.002252 | 582 | ||
18m ago | BUY | $102.76 | 45,755 | 0.1672 | $0.002245 | 6302 | ||
18m ago | BUY | $49.97 | 22,289 | 0.08132 | $0.002242 | 51 | ||
18m ago | BUY | $64.93 | 28,996 | 0.1056 | $0.002239 | 75 | ||
18m ago | SELL | $1,208.49 | 535,760 | 1.96 | $0.002255 | 25 | ||
18m ago | SELL | $65.54 | 28,667 | 0.1066 | $0.002286 | 78 | ||
19m ago | SELL | $<1 | 11.95 | 0.044451 | $0.002288 | 203 | ||
19m ago | SELL | $0.24 | 107.66 | 0.034009 | $0.002288 | 26 | ||
19m ago | BUY | $122.89 | 53,511 | 0.2000 | $0.002296 | |||
20m ago | SELL | $46.44 | 20,339 | 0.07557 | $0.002283 | |||
20m ago | SELL | $5.03 | 2,204.61 | 0.008196 | $0.002284 | 61 | ||
21m ago | BUY | $46.62 | 20,339 | 0.07596 | $0.002292 | |||
21m ago | SELL | $58.25 | 25,538 | 0.09491 | $0.002281 | |||
21m ago | BUY | $58.54 | 25,538 | 0.09539 | $0.002292 | |||
21m ago | BUY | $29.63 | 12,940 | 0.04828 | $0.002290 | 25 | ||
22m ago | BUY | $99.51 | 43,504 | 0.1621 | $0.002287 | 30 | ||
22m ago | BUY | $119.48 | 52,356 | 0.1946 | $0.002282 | 30 | ||
24m ago | BUY | $19.95 | 8,761.98 | 0.03252 | $0.002278 | 26 | ||
26m ago | SELL | $7.68 | 3,392.81 | 0.01253 | $0.002266 | |||
29m ago | BUY | $4.65 | 2,043.19 | 0.007584 | $0.002280 | 59 | ||
32m ago | SELL | $149.55 | 65,868 | 0.2436 | $0.002270 | 857 | ||
32m ago | SELL | $25.08 | 11,022 | 0.04084 | $0.002275 | 28 | ||
33m ago | SELL | $73.53 | 32,281 | 0.1197 | $0.002277 | 27 | ||
34m ago | BUY | $313.76 | 137,387 | 0.5109 | $0.002283 | 1403 | ||
34m ago | SELL | $121.41 | 53,538 | 0.1977 | $0.002267 | 34 | ||
34m ago | SELL | $42.75 | 18,822 | 0.06963 | $0.002271 | |||
34m ago | SELL | $132.16 | 58,069 | 0.2152 | $0.002275 | 50 | ||
34m ago | BUY | $122.48 | 53,538 | 0.1994 | $0.002287 | 25 | ||
35m ago | BUY | $42.98 | 18,822 | 0.07000 | $0.002283 | |||
36m ago | SELL | $189.73 | 83,367 | 0.3089 | $0.002275 | 20 | ||
38m ago | BUY | $9.74 | 4,249.80 | 0.01586 | $0.002292 | |||
40m ago | SELL | $51.41 | 22,572 | 0.08385 | $0.002277 | 30 | ||
41m ago | BUY | $51.67 | 22,572 | 0.08427 | $0.002289 | 30 | ||
41m ago | BUY | $82.85 | 36,242 | 0.1351 | $0.002286 | 589 | ||
42m ago | SELL | $130.40 | 57,305 | 0.2126 | $0.002275 | |||
42m ago | SELL | $0.40 | 176.45 | 0.036558 | $0.002278 | 91 | ||
42m ago | SELL | $62.10 | 27,238 | 0.1013 | $0.002280 | 1403 | ||
42m ago | BUY | $445.14 | 195,029 | 0.7260 | $0.002282 | 6302 | ||
42m ago | BUY | $9.66 | 4,255.04 | 0.01576 | $0.002271 | 72 | ||
43m ago | BUY | $122.19 | 53,859 | 0.1992 | $0.002268 | 650 | ||
43m ago | SELL | $0.21 | 97.55 | 0.033586 | $0.002254 | |||
44m ago | BUY | $130.69 | 57,748 | 0.2130 | $0.002263 | 569 | ||
44m ago | BUY | $152.45 | 67,569 | 0.2485 | $0.002256 | 1403 | ||
45m ago | BUY | $29.66 | 13,176 | 0.04837 | $0.002251 | 38 | ||
45m ago | SELL | $48.37 | 21,590 | 0.07888 | $0.002240 | 30 | ||
45m ago | BUY | $113.77 | 50,564 | 0.1855 | $0.002250 | 589 |