TXNS21
KöpSäljer
138
Volym$2.8K
KöpsvolymSäljvolym
$1.6K$1.2K
Tillverkare21
KöpareSäljare
138
Säkerhet
Säker
Circ. Supply
999,999,90599.99%
Totalt utbud999,999,905
Maximalt utbud1.00B
PooladCZMUBARAK549,989,217($5.4K)
PooladWBNB8.62($5.5K)
Omvandlare
1CZMUBARAK
= $0.059834
?CZMUBARAK
USD
Om
CZ MUBARAK Översikt
CZ MUBARAK (CZMUBARAK) lanserades den 03.19.2025 och handlas för närvarande till $0.0(5)9834. Det cirkulerande utbudet av CZ MUBARAK är 1.00B, och det har ett marknadsvärde på $9,834.15.
CZ MUBARAK Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ MUBARAK (CZMUBARAK) upplevt en förändring på +4.7%, med en handelsvolym på $9,834.15. Håll koll på CZ MUBARAKs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CZMUBARAK | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $5.30 | 539,246 | 0.008359 | $0.059834 | |||
14h ago | SELL | $2.43 | 250,745 | 0.003892 | $0.059699 | |||
2d ago | SELL | $1.34 | 143,108 | 0.002223 | $0.059396 | |||
3d ago | SELL | $1.41 | 150,810 | 0.002344 | $0.059372 | |||
3d ago | SELL | $55.47 | 5,890,251 | 0.09257 | $0.059418 | |||
3d ago | SELL | $182.84 | 18,552,609 | 0.3051 | $0.059855 | |||
3d ago | BUY | $59.73 | 5,890,251 | 0.09970 | $0.041014 | |||
3d ago | BUY | $179.80 | 18,552,609 | 0.3000 | $0.059691 | |||
4d ago | SELL | $0.38 | 41,261 | 0.036414 | $0.059322 | |||
4d ago | SELL | $0.48 | 52,961 | 0.038234 | $0.059233 | |||
4d ago | SELL | $4.63 | 502,387 | 0.007818 | $0.059224 | |||
8d ago | SELL | $0.95 | 102,718 | 0.001600 | $0.059302 | |||
8d ago | SELL | $177.43 | 18,318,933 | 0.2953 | $0.059685 | |||
9d ago | BUY | $88.99 | 9,009,238 | 0.1485 | $0.059878 | |||
9d ago | BUY | $83.06 | 8,690,358 | 0.1386 | $0.059558 | |||
9d ago | BUY | $89.00 | 9,628,575 | 0.1485 | $0.059244 | |||
9d ago | SELL | $56.74 | 6,205,999 | 0.09464 | $0.059143 | |||
9d ago | SELL | $122.83 | 12,892,494 | 0.2035 | $0.059527 | |||
9d ago | BUY | $60.15 | 6,205,999 | 0.09970 | $0.059692 | |||
9d ago | BUY | $120.65 | 12,892,494 | 0.2000 | $0.059358 | |||
10d ago | SELL | $0.20 | 22,379 | 0.033374 | $0.059063 | |||
11d ago | SELL | $2.38 | 263,457 | 0.003974 | $0.059036 | |||
12d ago | SELL | $55.38 | 6,042,803 | 0.09220 | $0.059165 | |||
13d ago | SELL | $183.38 | 19,103,154 | 0.3052 | $0.059599 | |||
13d ago | BUY | $59.89 | 6,060,986 | 0.09970 | $0.059881 | |||
13d ago | BUY | $180.20 | 19,103,154 | 0.3000 | $0.059433 | |||
13d ago | SELL | $55.78 | 6,062,304 | 0.09247 | $0.059201 | |||
13d ago | SELL | $184.23 | 19,107,408 | 0.3052 | $0.059642 | |||
13d ago | BUY | $60.17 | 6,062,304 | 0.09970 | $0.059925 | |||
13d ago | BUY | $181.01 | 19,107,408 | 0.3000 | $0.059473 | |||
15d ago | SELL | $<1 | 6,950.52 | 0.031048 | $0.059009 | |||
17d ago | SELL | $20.93 | 2,281,435 | 0.03455 | $0.059174 | |||
18d ago | SELL | $59.94 | 6,446,669 | 0.09920 | $0.059298 | |||
18d ago | BUY | $60.40 | 6,446,669 | 0.09970 | $0.059369 | |||
19d ago | SELL | $1.54 | 172,502 | 0.002624 | $0.058962 | |||
21d ago | SELL | $0.36 | 40,787 | 0.036207 | $0.059010 | |||
21d ago | SELL | $1.09 | 120,841 | 0.001839 | $0.059038 | |||
21d ago | SELL | $49.30 | 5,424,541 | 0.08341 | $0.059089 | |||
21d ago | SELL | $216.09 | 22,571,304 | 0.3655 | $0.059573 | |||
21d ago | SELL | $182.46 | 17,658,416 | 0.3086 | $0.041033 | |||
21d ago | SELL | $114.04 | 10,459,300 | 0.1931 | $0.041090 | |||
21d ago | SELL | $118.94 | 10,459,300 | 0.2013 | $0.041137 | |||
22d ago | SELL | $234.88 | 19,450,588 | 0.3984 | $0.041207 | |||
22d ago | BUY | $58.76 | 4,696,300 | 0.09970 | $0.041251 | |||
22d ago | SELL | $270.93 | 21,010,946 | 0.4598 | $0.041289 | |||
22d ago | SELL | $12.47 | 922,480 | 0.02117 | $0.041352 | |||
22d ago | SELL | $20.46 | 1,505,099 | 0.03472 | $0.041359 | |||
22d ago | BUY | $294.60 | 22,571,304 | 0.5000 | $0.041305 | |||
22d ago | BUY | $30.01 | 2,427,578 | 0.05093 | $0.041236 | |||
22d ago | BUY | $229.77 | 19,450,588 | 0.3900 | $0.041181 | |||
22d ago | SELL | $<1 | 7,560.57 | 0.031448 | $0.041124 | |||
22d ago | SELL | $96.29 | 8,380,016 | 0.1633 | $0.041149 | |||
22d ago | SELL | $18.25 | 1,556,900 | 0.03097 | $0.041172 | |||
22d ago | SELL | $911.56 | 66,894,398 | 1.54 | $0.041362 | |||
22d ago | BUY | $131.39 | 8,380,016 | 0.2218 | $0.041567 | |||
22d ago | SELL | $1,832.14 | 93,484,665 | 3.09 | $0.041959 | |||
22d ago | BUY | $162.95 | 6,585,567 | 0.2751 | $0.042474 | |||
22d ago | BUY | $1,776.67 | 93,484,665 | 3.00 | $0.041900 | |||
22d ago | SELL | $24.04 | 1,623,808 | 0.04076 | $0.041481 | |||
22d ago | SELL | $132.80 | 8,805,602 | 0.2265 | $0.041508 | |||
22d ago | SELL | $138.46 | 8,805,602 | 0.2361 | $0.041572 | |||
22d ago | SELL | $277.24 | 16,571,181 | 0.4729 | $0.041673 | |||
22d ago | SELL | $170.85 | 9,564,856 | 0.2913 | $0.041786 | |||
23d ago | SELL | $4.12 | 226,538 | 0.007076 | $0.041821 | |||
23d ago | SELL | $6.57 | 360,563 | 0.01127 | $0.041823 | |||
23d ago | BUY | $290.69 | 16,571,181 | 0.5000 | $0.041754 | |||
23d ago | SELL | $2.88 | 171,726 | 0.004945 | $0.041682 | |||
23d ago | BUY | $2.90 | 172,243 | 0.004985 | $0.041688 | |||
23d ago | SELL | $35.51 | 2,102,454 | 0.06083 | $0.041689 | |||
23d ago | SELL | $68.03 | 3,963,457 | 0.1164 | $0.041716 | |||
23d ago | SELL | $45.35 | 2,599,434 | 0.07763 | $0.041744 | |||
23d ago | SELL | $70.62 | 3,981,697 | 0.1209 | $0.041773 | |||
23d ago | SELL | $1,019.48 | 49,666,364 | 1.74 | $0.042052 | |||
23d ago | BUY | $507.49 | 22,918,745 | 0.8690 | $0.042214 | |||
23d ago | BUY | $135.01 | 6,627,782 | 0.2312 | $0.042037 | |||
23d ago | BUY | $875.89 | 49,666,364 | 1.50 | $0.041763 | |||
23d ago | BUY | $505.88 | 35,398,994 | 0.8690 | $0.041429 | |||
23d ago | SELL | $1,324.08 | 82,663,199 | 2.27 | $0.041601 | |||
23d ago | BUY | $552.42 | 30,383,209 | 0.9489 | $0.041818 | |||
23d ago | BUY | $1,152.77 | 82,663,199 | 1.98 | $0.041394 | |||
23d ago | SELL | $541.82 | 43,228,273 | 0.9381 | $0.041253 | |||
23d ago | SELL | $658.95 | 43,228,273 | 1.14 | $0.041524 | |||
23d ago | BUY | $501.99 | 31,930,981 | 0.8690 | $0.041572 | |||
23d ago | BUY | $571.86 | 43,228,273 | 0.9900 | $0.041322 | |||
23d ago | BUY | $571.86 | 52,869,679 | 0.9900 | $0.041081 | |||
23d ago | BUY | $580.11 | 66,894,398 | 1.00 | $0.058672 | |||
23d ago | BUY | $506.72 | 73,637,635 | 0.8690 | $0.056881 | |||
23d ago | BUY | $503.76 | 94,484,586 | 0.8690 | $0.055331 | |||
24d ago | SELL | $1.27 | 269,678 | 0.002162 | $0.054729 | |||
25d ago | SELL | $34.14 | 7,207,725 | 0.05837 | $0.054736 | |||
28d ago | SELL | $2.06 | 430,007 | 0.003517 | $0.054811 | |||
28d ago | SELL | $4.37 | 910,391 | 0.007461 | $0.054807 | |||
28d ago | SELL | $1.21 | 254,275 | 0.002087 | $0.054795 | |||
29d ago | SELL | $8.19 | 1,724,944 | 0.01419 | $0.054750 | |||
1mo ago | SELL | $23.04 | 4,925,051 | 0.04089 | $0.054679 | |||
1mo ago | SELL | $9.30 | 1,973,451 | 0.01653 | $0.054714 | |||
1mo ago | SELL | $38.35 | 8,142,260 | 0.06916 | $0.054710 | |||
1mo ago | SELL | $<1 | 18,589 | 0.031596 | $0.055135 | |||
1mo ago | SELL | $63.12 | 12,370,942 | 0.1080 | $0.055102 | |||
1mo ago | SELL | $50.48 | 9,521,799 | 0.08571 | $0.055302 |