TXNS1,782
KöpSäljer
915867
Volym$219.6K
KöpsvolymSäljvolym
$108.0K$111.6K
Tillverkare356
KöpareSäljare
228249
Säkerhet
1 Varningar
Circ. Supply
997,652,59299.97%
Totalt utbud997,652,592
Maximalt utbud997,900,567
PooladCGPT20,056,618($1.3M)
PooladUSDT564,202($564.2K)
Omvandlare
1CGPT
= $0.06516
?CGPT
USD
Om
ChainGPT Översikt
ChainGPT (CGPT) lanserades den 12.01.2023 och handlas för närvarande till $0.06516. Det cirkulerande utbudet av ChainGPT är 997.65M, och det har ett marknadsvärde på $65.01M.
ChainGPT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ChainGPT (CGPT) upplevt en förändring på -0.9%, med en handelsvolym på $65.01M. Håll koll på ChainGPTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CGPT | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $2.84 | 43.69 | 0.004912 | $0.06516 | 846 | ||
5s ago | SELL | $6.68 | 102.53 | 0.01152 | $0.06516 | 3711 | ||
5s ago | SELL | $10.32 | 158.41 | 0.01781 | $0.06516 | 1760 | ||
5s ago | BUY | $375.64 | 5,763.16 | 0.6482 | $0.06518 | 147657 | ||
59s ago | SELL | $13.29 | 204.26 | 0.02293 | $0.06506 | 1055 | ||
1m ago | BUY | $117.50 | 1,804.52 | 0.2027 | $0.06511 | 147657 | ||
1m ago | BUY | $253.74 | 3,899.92 | 0.4378 | $0.06506 | 151684 | ||
2m ago | SELL | $8.62 | 132.69 | 0.01487 | $0.06496 | 3321 | ||
2m ago | BUY | $116.12 | 1,786.07 | 0.2003 | $0.06501 | 147657 | ||
2m ago | BUY | $164.64 | 2,533.86 | 0.2840 | $0.06497 | 37450 | ||
2m ago | BUY | $280.17 | 4,315.96 | 0.4834 | $0.06491 | 1475 | ||
8m ago | SELL | $197.73 | 3,049.58 | 0.3411 | $0.06484 | 187 | ||
12m ago | SELL | $0.20 | 3.15 | 0.033531 | $0.06486 | 32 | ||
15m ago | BUY | $234.72 | 3,616.68 | 0.4050 | $0.06490 | 147657 | ||
18m ago | BUY | $10.30 | 158.78 | 0.01776 | $0.06486 | 2295 | ||
18m ago | SELL | $313.16 | 4,829.63 | 0.5399 | $0.06484 | 151684 | ||
19m ago | SELL | $122.90 | 1,893.65 | 0.2118 | $0.06490 | 174 | ||
21m ago | SELL | $221.07 | 3,403.69 | 0.3810 | $0.06495 | 177 | ||
22m ago | SELL | $3.05 | 46.94 | 0.005258 | $0.06498 | 45 | ||
23m ago | SELL | $3.12 | 48.08 | 0.005387 | $0.06498 | 47 | ||
24m ago | BUY | $83.48 | 1,283.66 | 0.1439 | $0.06503 | |||
29m ago | SELL | $4.45 | 68.50 | 0.007675 | $0.06496 | 4581 | ||
29m ago | SELL | $6.69 | 103.08 | 0.01154 | $0.06496 | 181 | ||
29m ago | SELL | $16.60 | 255.54 | 0.02863 | $0.06496 | 1865 | ||
29m ago | BUY | $160.32 | 2,466.20 | 0.2764 | $0.06501 | 147657 | ||
29m ago | BUY | $447.35 | 6,890.09 | 0.7714 | $0.06492 | 8619 | ||
31m ago | SELL | $212.39 | 3,276.27 | 0.3662 | $0.06482 | 151684 | ||
32m ago | SELL | $7.42 | 114.40 | 0.01280 | $0.06485 | 3321 | ||
32m ago | SELL | $24.83 | 382.81 | 0.04284 | $0.06486 | 1061 | ||
33m ago | BUY | $378.50 | 5,833.95 | 0.6531 | $0.06488 | 147657 | ||
33m ago | SELL | $15.31 | 236.45 | 0.02642 | $0.06476 | 762 | ||
33m ago | BUY | $118.49 | 1,828.14 | 0.2044 | $0.06481 | 147657 | ||
33m ago | BUY | $41.59 | 641.95 | 0.07178 | $0.06479 | 151684 | ||
33m ago | BUY | $332.46 | 5,135.14 | 0.5737 | $0.06474 | 8619 | ||
35m ago | SELL | $9.75 | 150.91 | 0.01683 | $0.06463 | 5589 | ||
35m ago | BUY | $370.35 | 5,728.72 | 0.6391 | $0.06464 | 151684 | ||
36m ago | SELL | $8.59 | 133.20 | 0.01483 | $0.06453 | 3533 | ||
36m ago | BUY | $370.35 | 5,737.55 | 0.6392 | $0.06454 | 151684 | ||
38m ago | SELL | $1.15 | 17.97 | 0.002002 | $0.06443 | 16328 | ||
38m ago | BUY | $<1 | 1.53 | 0.031713 | $0.06449 | 30 | ||
40m ago | SELL | $4.88 | 75.75 | 0.008440 | $0.06443 | 5589 | ||
41m ago | BUY | $42.02 | 651.55 | 0.07266 | $0.06449 | 151684 | ||
41m ago | BUY | $335.77 | 5,210.50 | 0.5806 | $0.06444 | 37450 | ||
41m ago | BUY | $109.00 | 1,693.06 | 0.1884 | $0.06438 | 185 | ||
42m ago | BUY | $8.02 | 124.68 | 0.01387 | $0.06436 | 264 | ||
44m ago | SELL | $208.67 | 3,243.83 | 0.3604 | $0.06432 | 151684 | ||
45m ago | SELL | $156.36 | 2,428.76 | 0.2700 | $0.06437 | 183 | ||
45m ago | SELL | $194.92 | 3,025.58 | 0.3366 | $0.06442 | 151684 | ||
50m ago | SELL | $7.64 | 118.59 | 0.01321 | $0.06445 | 1071 | ||
50m ago | BUY | $595.15 | 9,235.98 | 1.02 | $0.06443 | 683 | ||
51m ago | BUY | $5.49 | 85.34 | 0.009496 | $0.06435 | 978 | ||
51m ago | BUY | $0.60 | 9.45 | 0.001052 | $0.06435 | 446 | ||
52m ago | SELL | $121.23 | 1,885.21 | 0.2097 | $0.06430 | 161 | ||
52m ago | BUY | $9.04 | 140.49 | 0.01565 | $0.06438 | 1071 | ||
52m ago | BUY | $8.22 | 127.77 | 0.01423 | $0.06438 | 229 | ||
53m ago | SELL | $219.55 | 3,412.00 | 0.3798 | $0.06434 | 1400 | ||
53m ago | BUY | $4.64 | 72.12 | 0.008040 | $0.06444 | 262 | ||
53m ago | SELL | $83.70 | 1,300.00 | 0.1448 | $0.06438 | |||
54m ago | BUY | $4.41 | 68.43 | 0.007633 | $0.06446 | 3711 | ||
54m ago | SELL | $337.04 | 5,229.80 | 0.5831 | $0.06444 | 151684 | ||
55m ago | SELL | $156.39 | 2,424.27 | 0.2706 | $0.06451 | 194 | ||
56m ago | SELL | $2.55 | 39.59 | 0.004419 | $0.06453 | 52 | ||
56m ago | BUY | $44.53 | 689.45 | 0.07703 | $0.06459 | 151684 | ||
56m ago | BUY | $430.41 | 6,670.13 | 0.7444 | $0.06452 | 37450 | ||
1h ago | SELL | $34.37 | 533.62 | 0.05946 | $0.06441 | 28 | ||
1h ago | BUY | $3.64 | 56.59 | 0.006313 | $0.06447 | 265 | ||
1h ago | BUY | $<1 | 1.13 | 0.031265 | $0.06447 | 181 | ||
1h ago | BUY | $0.22 | 3.51 | 0.033912 | $0.06447 | 37 | ||
1h ago | BUY | $17.11 | 265.43 | 0.02957 | $0.06447 | |||
1h ago | BUY | $<1 | 0.7855 | 0.048751 | $0.06447 | 181 | ||
1h ago | BUY | $2.01 | 31.27 | 0.003484 | $0.06447 | 3711 | ||
1h ago | BUY | $31.99 | 496.33 | 0.05528 | $0.06446 | 928 | ||
1h ago | SELL | $545.31 | 8,457.86 | 0.9422 | $0.06447 | 760 | ||
1h ago | SELL | $217.08 | 3,361.52 | 0.3749 | $0.06457 | 179 | ||
1h ago | BUY | $1.83 | 28.38 | 0.003169 | $0.06467 | 36 | ||
1h ago | BUY | $1.06 | 16.50 | 0.001843 | $0.06467 | 3361 | ||
1h ago | BUY | $10.30 | 159.31 | 0.01778 | $0.06467 | 1798 | ||
1h ago | BUY | $20.70 | 320.13 | 0.03574 | $0.06466 | 357 | ||
1h ago | BUY | $1.86 | 28.85 | 0.003221 | $0.06466 | 43 | ||
1h ago | SELL | $43.86 | 678.90 | 0.07572 | $0.06460 | 151684 | ||
1h ago | SELL | $440.01 | 6,803.73 | 0.7596 | $0.06467 | 37450 | ||
1h ago | BUY | $5.26 | 81.21 | 0.009085 | $0.06479 | 3711 | ||
1h ago | BUY | $10.30 | 158.96 | 0.01778 | $0.06479 | 1798 | ||
1h ago | SELL | $351.42 | 5,425.22 | 0.6067 | $0.06477 | 37450 | ||
1h ago | BUY | $0.68 | 10.48 | 0.001174 | $0.06488 | 16328 | ||
1h ago | BUY | $1.02 | 15.82 | 0.001772 | $0.06488 | 16328 | ||
1h ago | BUY | $0.21 | 3.29 | 0.033688 | $0.06488 | 36 | ||
1h ago | BUY | $11.11 | 171.25 | 0.01918 | $0.06488 | 3367 | ||
1h ago | BUY | $19.97 | 307.80 | 0.03447 | $0.06488 | 3367 | ||
1h ago | SELL | $304.98 | 4,702.33 | 0.5265 | $0.06485 | 147657 | ||
1h ago | SELL | $192.57 | 2,965.97 | 0.3324 | $0.06492 | 151684 | ||
1h ago | BUY | $20.00 | 307.61 | 0.03452 | $0.06501 | |||
1h ago | BUY | $13.71 | 210.91 | 0.02368 | $0.06501 | 3246 | ||
1h ago | BUY | $10.30 | 158.44 | 0.01779 | $0.06500 | 1488 | ||
1h ago | SELL | $321.42 | 4,946.17 | 0.5552 | $0.06498 | 147657 | ||
1h ago | BUY | $0.22 | 3.51 | 0.033954 | $0.06509 | 181 | ||
1h ago | BUY | $1.83 | 28.11 | 0.003161 | $0.06509 | 16328 | ||
1h ago | BUY | $0.16 | 2.56 | 0.032886 | $0.06509 | 181 | ||
1h ago | SELL | $50.01 | 768.99 | 0.08638 | $0.06503 | 18 | ||
1h ago | BUY | $8.71 | 133.85 | 0.01502 | $0.06510 | 264 |