TXNS271
KöpSäljer
115156
Volym$163.4K
KöpsvolymSäljvolym
$114.1K$49.3K
Tillverkare125
KöpareSäljare
6776
Säkerhet
2 Varningar
Circ. Supply
3.98B40.38%
Totalt utbud3.98B
Maximalt utbud9.84B
PooladAPX21,354,064($1.6M)
PooladWBNB2,627.53($1.6M)
Omvandlare
1APX
= $0.07400
?APX
USD
Om
ApolloX Token Översikt
ApolloX Token (APX) lanserades den 12.21.2021 och handlas för närvarande till $0.07400. Det cirkulerande utbudet av ApolloX Token är 3.98B, och det har ett marknadsvärde på $294.17M.
ApolloX Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ApolloX Token (APX) upplevt en förändring på +8.5%, med en handelsvolym på $294.17M. Håll koll på ApolloX Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | APX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $24.99 | 337.79 | 0.04166 | $0.07400 | |||
1h ago | BUY | $0.25 | 3.46 | 0.034273 | $0.07436 | |||
1h ago | SELL | $11.06 | 149.58 | 0.01834 | $0.07395 | |||
1h ago | BUY | $2.08 | 28.05 | 0.003460 | $0.07434 | |||
1h ago | SELL | $5,013.98 | 67,569 | 8.31 | $0.07420 | |||
1h ago | SELL | $16.90 | 227.25 | 0.02806 | $0.07440 | |||
2h ago | SELL | $<1 | 0.3066 | 0.043788 | $0.07479 | 117 | ||
2h ago | SELL | $320.66 | 4,277.61 | 0.5284 | $0.07496 | 1439 | ||
2h ago | SELL | $235.47 | 3,140.49 | 0.3881 | $0.07498 | 70 | ||
2h ago | SELL | $93.73 | 1,251.73 | 0.1547 | $0.07488 | |||
3h ago | SELL | $0.26 | 3.58 | 0.034434 | $0.07478 | 100 | ||
3h ago | SELL | $<1 | 1.15 | 0.031432 | $0.07463 | 117 | ||
3h ago | SELL | $<1 | 0.2401 | 0.042968 | $0.07453 | 122 | ||
3h ago | SELL | $71.67 | 962.69 | 0.1190 | $0.07445 | 466 | ||
3h ago | REMOVE | $71.85 | 962.69 | 0.1193 | - | |||
3h ago | ADD | $<1 | 0.008048 | 0.069975 | - | |||
3h ago | BUY | $<1 | 0.008048 | 0.051 | $0.07483 | 466 | ||
3h ago | BUY | $1,000.55 | 13,378 | 1.66 | $0.07479 | |||
3h ago | SELL | $0.34 | 4.66 | 0.035763 | $0.07439 | 122 | ||
3h ago | SELL | $0.10 | 1.40 | 0.031740 | $0.07440 | 122 | ||
4h ago | BUY | $<1 | 1.33 | 0.031656 | $0.07472 | |||
4h ago | SELL | $0.38 | 5.23 | 0.036460 | $0.07445 | 109 | ||
4h ago | SELL | $150.16 | 2,017.14 | 0.2490 | $0.07444 | |||
4h ago | SELL | $0.62 | 8.36 | 0.001033 | $0.07444 | 100 | ||
4h ago | SELL | $0.40 | 5.46 | 0.036751 | $0.07450 | 122 | ||
4h ago | BUY | $<1 | 1.33 | 0.031653 | $0.07487 | |||
4h ago | SELL | $0.65 | 8.75 | 0.001081 | $0.07450 | 100 | ||
4h ago | SELL | $1.22 | 16.47 | 0.002034 | $0.07448 | 128 | ||
4h ago | BUY | $667.90 | 8,901.49 | 1.10 | $0.07503 | |||
4h ago | BUY | $1,502.16 | 20,032 | 2.48 | $0.07498 | 74 | ||
4h ago | SELL | $65.28 | 875.97 | 0.1078 | $0.07452 | |||
4h ago | BUY | $0.20 | 2.70 | 0.033352 | $0.07488 | 128 | ||
4h ago | SELL | $2.11 | 28.32 | 0.003489 | $0.07449 | |||
4h ago | SELL | $168.17 | 2,259.99 | 0.2783 | $0.07441 | |||
4h ago | BUY | $119.62 | 1,598.44 | 0.1980 | $0.07483 | |||
4h ago | SELL | $568.53 | 7,640.39 | 0.9414 | $0.07441 | |||
4h ago | BUY | $814.68 | 10,900 | 1.34 | $0.07474 | 2450 | ||
5h ago | SELL | $<1 | 0.1394 | 0.041717 | $0.07434 | 100 | ||
5h ago | SELL | $<1 | 0.9031 | 0.031112 | $0.07434 | 117 | ||
5h ago | BUY | $1,995.64 | 26,741 | 3.30 | $0.07462 | |||
5h ago | BUY | $15.60 | 209.37 | 0.02584 | $0.07453 | 89 | ||
5h ago | BUY | $183.64 | 2,463.63 | 0.3040 | $0.07454 | 1439 | ||
5h ago | SELL | $0.19 | 2.65 | 0.033255 | $0.07419 | 117 | ||
5h ago | BUY | $45.27 | 607.16 | 0.07493 | $0.07456 | 26 | ||
5h ago | BUY | $134.18 | 1,798.99 | 0.2220 | $0.07459 | 13 | ||
5h ago | BUY | $711.57 | 9,544.66 | 1.17 | $0.07455 | |||
5h ago | SELL | $5,496.32 | 73,872 | 9.09 | $0.07440 | 27 | ||
5h ago | BUY | $3,209.96 | 42,865 | 5.31 | $0.07488 | |||
5h ago | BUY | $7,490.77 | 100,707 | 12.39 | $0.07438 | |||
5h ago | SELL | $<1 | 0.5431 | 0.046618 | $0.07366 | 117 | ||
5h ago | SELL | $0.34 | 4.69 | 0.035716 | $0.07366 | 100 | ||
5h ago | SELL | $1.23 | 16.77 | 0.002044 | $0.07366 | 1794 | ||
5h ago | SELL | $<1 | 0.6216 | 0.047575 | $0.07365 | 128 | ||
5h ago | BUY | $2,996.16 | 40,550 | 4.95 | $0.07388 | 15 | ||
5h ago | BUY | $166.65 | 2,259.99 | 0.2757 | $0.07374 | |||
5h ago | SELL | $0.16 | 2.22 | 0.032704 | $0.07336 | 128 | ||
5h ago | SELL | $0.92 | 12.60 | 0.001529 | $0.07336 | 117 | ||
5h ago | SELL | $4,587.30 | 62,348 | 7.58 | $0.07357 | 74 | ||
5h ago | SELL | $1.00 | 13.63 | 0.001664 | $0.07379 | 10 | ||
5h ago | SELL | $3,698.25 | 50,000 | 6.11 | $0.07396 | 74 | ||
5h ago | SELL | $172.80 | 2,330.56 | 0.2858 | $0.07414 | 133 | ||
5h ago | SELL | $39.59 | 533.99 | 0.06551 | $0.07415 | |||
5h ago | BUY | $5,992.62 | 80,710 | 9.91 | $0.07424 | |||
5h ago | BUY | $1,498.93 | 20,284 | 2.47 | $0.07389 | |||
5h ago | SELL | $749.20 | 10,194 | 1.23 | $0.07349 | 1166 | ||
5h ago | BUY | $6,742.39 | 91,629 | 11.15 | $0.07358 | 74 | ||
5h ago | SELL | $0.23 | 3.26 | 0.033938 | $0.07301 | 122 | ||
5h ago | BUY | $42.40 | 577.45 | 0.07000 | $0.07343 | |||
5h ago | SELL | $0.26 | 3.68 | 0.034447 | $0.07305 | 122 | ||
5h ago | BUY | $2,003.94 | 27,315 | 3.30 | $0.07336 | 99 | ||
5h ago | BUY | $266.46 | 3,639.64 | 0.4400 | $0.07321 | |||
5h ago | SELL | $0.88 | 12.16 | 0.001463 | $0.07283 | 1794 | ||
5h ago | SELL | $<1 | 0.9944 | 0.031195 | $0.07284 | 122 | ||
5h ago | SELL | $<1 | 0.2330 | 0.042802 | $0.07283 | 122 | ||
5h ago | SELL | $<1 | 0.4248 | 0.045109 | $0.07282 | 122 | ||
5h ago | SELL | $1.06 | 14.57 | 0.001752 | $0.07282 | 122 | ||
5h ago | SELL | $<1 | 0.1342 | 0.041615 | $0.07281 | 100 | ||
5h ago | BUY | $730.86 | 9,991.25 | 1.20 | $0.07315 | 679 | ||
5h ago | BUY | $1,001.26 | 13,703 | 1.65 | $0.07307 | 26 | ||
5h ago | BUY | $2,765.50 | 37,938 | 4.56 | $0.07289 | |||
5h ago | SELL | $10,370.15 | 142,284 | 17.12 | $0.07288 | 27 | ||
5h ago | SELL | $33.33 | 454.40 | 0.05506 | $0.07336 | |||
5h ago | BUY | $10,422.20 | 142,283 | 17.21 | $0.07324 | |||
5h ago | SELL | $<1 | 0.6187 | 0.047399 | $0.07240 | 117 | ||
5h ago | SELL | $724.37 | 10,000 | 1.19 | $0.07243 | 679 | ||
5h ago | SELL | $<1 | 0.06310 | 0.057552 | $0.07247 | 162 | ||
5h ago | SELL | $0.11 | 1.61 | 0.031936 | $0.07247 | 90 | ||
5h ago | SELL | $0.18 | 2.60 | 0.033122 | $0.07247 | 42 | ||
5h ago | SELL | $0.20 | 2.85 | 0.033414 | $0.07248 | 109 | ||
5h ago | SELL | $0.19 | 2.74 | 0.033289 | $0.07248 | 100 | ||
5h ago | SELL | $1.38 | 19.14 | 0.002291 | $0.07248 | |||
5h ago | SELL | $1.71 | 23.62 | 0.002827 | $0.07248 | |||
5h ago | SELL | $30.15 | 415.96 | 0.04978 | $0.07248 | |||
5h ago | SELL | $725.19 | 10,000 | 1.19 | $0.07251 | 878 | ||
5h ago | SELL | $1,526.97 | 21,026 | 2.52 | $0.07262 | |||
5h ago | BUY | $3,136.06 | 43,011 | 5.17 | $0.07291 | 246 | ||
5h ago | SELL | $142.15 | 1,963.23 | 0.2347 | $0.07241 | |||
5h ago | SELL | $5,813.94 | 79,988 | 9.60 | $0.07268 | |||
5h ago | BUY | $11,592.33 | 159,276 | 19.14 | $0.07278 | 246 | ||
5h ago | SELL | $91.41 | 1,271.57 | 0.1509 | $0.07189 |