TXNS513
KöpSäljer
302211
Volym$144.4K
KöpsvolymSäljvolym
$70.9K$73.5K
Tillverkare282
KöpareSäljare
180152
Säkerhet
2 Varningar
Circ. Supply
3.98B40.38%
Totalt utbud3.98B
Maximalt utbud9.84B
PooladAPX25,263,023($1.4M)
PooladWBNB2,234.94($1.4M)
Omvandlare
1APX
= $0.05513
?APX
USD
Om
ApolloX Token Översikt
ApolloX Token (APX) lanserades den 12.21.2021 och handlas för närvarande till $0.05513. Det cirkulerande utbudet av ApolloX Token är 3.98B, och det har ett marknadsvärde på $219.16M.
ApolloX Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ApolloX Token (APX) upplevt en förändring på +2.0%, med en handelsvolym på $219.16M. Håll koll på ApolloX Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | APX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.12 | 2.27 | 0.032003 | $0.05513 | |||
10m ago | SELL | $64.92 | 1,177.42 | 0.1039 | $0.05514 | 35 | ||
11m ago | BUY | $61.90 | 1,118.34 | 0.09919 | $0.05535 | 26 | ||
15m ago | SELL | $<1 | 1.36 | 0.031205 | $0.05509 | 129 | ||
17m ago | SELL | $33.95 | 616.27 | 0.05438 | $0.05509 | 35 | ||
22m ago | BUY | $275.16 | 4,961.87 | 0.4400 | $0.05545 | |||
24m ago | SELL | $0.30 | 5.44 | 0.034800 | $0.05522 | |||
36m ago | BUY | $522.46 | 9,434.42 | 0.8361 | $0.05537 | 31 | ||
36m ago | BUY | $39.89 | 720.83 | 0.06385 | $0.05535 | |||
41m ago | SELL | $12.48 | 226.57 | 0.01997 | $0.05508 | |||
43m ago | BUY | $0.16 | 2.90 | 0.032577 | $0.05534 | 139 | ||
46m ago | BUY | $<1 | 1.72 | 0.031532 | $0.05534 | 155 | ||
52m ago | SELL | $143.09 | 2,598.08 | 0.2290 | $0.05507 | 30 | ||
52m ago | BUY | $143.81 | 2,598.08 | 0.2301 | $0.05535 | 31 | ||
52m ago | SELL | $144.98 | 2,632.09 | 0.2320 | $0.05508 | 33 | ||
53m ago | BUY | $145.71 | 2,632.09 | 0.2331 | $0.05536 | 39 | ||
53m ago | BUY | $65.88 | 1,189.91 | 0.1054 | $0.05536 | |||
56m ago | SELL | $86.72 | 1,573.23 | 0.1386 | $0.05512 | |||
57m ago | SELL | $18.04 | 327.37 | 0.02885 | $0.05513 | 39 | ||
1h ago | SELL | $69.14 | 1,253.69 | 0.1105 | $0.05515 | 33 | ||
1h ago | BUY | $69.49 | 1,253.69 | 0.1110 | $0.05543 | 56 | ||
1h ago | SELL | $0.19 | 3.49 | 0.033077 | $0.05514 | 157 | ||
1h ago | SELL | $29.68 | 537.96 | 0.04742 | $0.05517 | 37 | ||
1h ago | SELL | $8.21 | 148.73 | 0.01311 | $0.05525 | 64 | ||
1h ago | BUY | $45.48 | 819.31 | 0.07258 | $0.05551 | 37 | ||
1h ago | SELL | $338.02 | 6,119.16 | 0.5395 | $0.05523 | 30 | ||
1h ago | SELL | $66.59 | 1,205.10 | 0.1062 | $0.05526 | 30 | ||
1h ago | BUY | $66.91 | 1,205.10 | 0.1068 | $0.05552 | 24 | ||
1h ago | SELL | $<1 | 0.8788 | 0.047750 | $0.05532 | |||
1h ago | SELL | $175.50 | 3,171.65 | 0.2797 | $0.05533 | |||
2h ago | BUY | $<1 | 1.32 | 0.031176 | $0.05556 | |||
2h ago | SELL | $156.79 | 2,835.43 | 0.2501 | $0.05529 | 36 | ||
2h ago | BUY | $99.31 | 1,792.67 | 0.1589 | $0.05540 | 36 | ||
2h ago | SELL | $551.48 | 10,000 | 0.8825 | $0.05514 | 18 | ||
2h ago | SELL | $280.35 | 5,091.26 | 0.4496 | $0.05506 | 51 | ||
2h ago | BUY | $155.42 | 2,807.41 | 0.2491 | $0.05536 | 36 | ||
2h ago | BUY | $32.44 | 586.13 | 0.05201 | $0.05535 | 27 | ||
2h ago | SELL | $62.05 | 1,126.74 | 0.09950 | $0.05507 | |||
2h ago | BUY | $62.38 | 1,126.74 | 0.1000 | $0.05536 | |||
2h ago | SELL | $99.43 | 1,804.84 | 0.1593 | $0.05509 | |||
2h ago | BUY | $64.56 | 1,163.67 | 0.1032 | $0.05548 | 36 | ||
2h ago | SELL | $52.87 | 957.93 | 0.08459 | $0.05519 | 40 | ||
2h ago | BUY | $53.14 | 957.93 | 0.08502 | $0.05548 | 30 | ||
2h ago | SELL | $54.24 | 982.67 | 0.08678 | $0.05520 | 39 | ||
2h ago | BUY | $54.50 | 982.67 | 0.08721 | $0.05547 | 31 | ||
2h ago | SELL | $55.59 | 1,007.12 | 0.08894 | $0.05520 | 26 | ||
2h ago | BUY | $40.17 | 724.10 | 0.06426 | $0.05548 | 35 | ||
2h ago | SELL | $40.18 | 727.58 | 0.06425 | $0.05522 | |||
2h ago | BUY | $259.70 | 4,681.68 | 0.4154 | $0.05547 | 36 | ||
2h ago | SELL | $<1 | 0.1679 | 0.041482 | $0.05521 | |||
3h ago | BUY | $498.53 | 8,990.45 | 0.7974 | $0.05545 | 916 | ||
3h ago | SELL | $<1 | 0.1196 | 0.041055 | $0.05514 | |||
3h ago | BUY | $127.50 | 2,300.86 | 0.2039 | $0.05541 | 35 | ||
3h ago | BUY | $124.54 | 2,247.24 | 0.1991 | $0.05542 | 27 | ||
3h ago | SELL | $198.36 | 3,600.00 | 0.3175 | $0.05510 | 31 | ||
3h ago | BUY | $199.44 | 3,601.13 | 0.3192 | $0.05538 | 36 | ||
3h ago | BUY | $9.97 | 180.25 | 0.01597 | $0.05533 | |||
3h ago | BUY | $259.28 | 4,685.83 | 0.4152 | $0.05533 | 27 | ||
3h ago | SELL | $8.82 | 160.40 | 0.01414 | $0.05502 | 54 | ||
3h ago | SELL | $181.92 | 3,307.95 | 0.2916 | $0.05499 | |||
3h ago | BUY | $183.05 | 3,307.95 | 0.2931 | $0.05533 | |||
3h ago | SELL | $66.04 | 1,200.00 | 0.1057 | $0.05503 | 17 | ||
3h ago | BUY | $55.32 | 1,000.53 | 0.08864 | $0.05530 | 32 | ||
3h ago | BUY | $37.47 | 677.22 | 0.06000 | $0.05532 | |||
3h ago | BUY | $<1 | 1.03 | 0.049172 | $0.05557 | |||
4h ago | SELL | $526.18 | 9,520.33 | 0.8395 | $0.05526 | 29 | ||
4h ago | SELL | $0.63 | 11.50 | 0.001015 | $0.05529 | 42 | ||
4h ago | BUY | $49.52 | 891.21 | 0.07901 | $0.05556 | 40 | ||
4h ago | BUY | $2,202.10 | 39,692 | 3.51 | $0.05547 | 23 | ||
4h ago | BUY | $3,642.59 | 65,939 | 5.81 | $0.05524 | 23 | ||
4h ago | BUY | $0.47 | 8.56 | 0.037532 | $0.05506 | 139 | ||
4h ago | SELL | $122.85 | 2,241.72 | 0.1961 | $0.05480 | |||
4h ago | BUY | $0.11 | 2.13 | 0.031873 | $0.05507 | |||
4h ago | SELL | $105.28 | 1,921.93 | 0.1681 | $0.05478 | |||
4h ago | BUY | $39.79 | 722.69 | 0.06355 | $0.05506 | 12 | ||
4h ago | BUY | $0.34 | 6.22 | 0.035477 | $0.05503 | 1899 | ||
4h ago | BUY | $39.41 | 716.41 | 0.06300 | $0.05501 | |||
4h ago | SELL | $45.36 | 828.01 | 0.07245 | $0.05478 | 40 | ||
4h ago | BUY | $<1 | 0.032778 | 0.072443 | $0.05507 | |||
4h ago | BUY | $45.60 | 828.01 | 0.07281 | $0.05507 | 59 | ||
4h ago | BUY | $9.46 | 171.89 | 0.01511 | $0.05508 | 59 | ||
4h ago | SELL | $588.51 | 10,736 | 0.9397 | $0.05481 | |||
4h ago | BUY | $127.78 | 2,317.73 | 0.2039 | $0.05513 | 29 | ||
5h ago | SELL | $1,686.00 | 30,703 | 2.69 | $0.05491 | |||
5h ago | SELL | $611.15 | 11,093 | 0.9740 | $0.05509 | |||
5h ago | SELL | $137.55 | 2,496.63 | 0.2193 | $0.05509 | 930 | ||
5h ago | SELL | $202.02 | 3,667.60 | 0.3222 | $0.05508 | 930 | ||
5h ago | SELL | $202.01 | 3,668.00 | 0.3224 | $0.05507 | 930 | ||
6h ago | SELL | $66.52 | 1,212.21 | 0.1065 | $0.05488 | |||
6h ago | SELL | $88.37 | 1,610.16 | 0.1415 | $0.05488 | |||
6h ago | BUY | $194.35 | 3,529.06 | 0.3118 | $0.05507 | 46 | ||
6h ago | SELL | $128.74 | 2,350.00 | 0.2065 | $0.05478 | 27 | ||
6h ago | BUY | $17.89 | 325.35 | 0.02874 | $0.05501 | 57 | ||
6h ago | SELL | $63.51 | 1,160.24 | 0.1020 | $0.05474 | 42 | ||
6h ago | BUY | $63.83 | 1,160.24 | 0.1025 | $0.05501 | 40 | ||
6h ago | SELL | $11.03 | 201.57 | 0.01772 | $0.05474 | 64 | ||
6h ago | BUY | $258.93 | 4,704.81 | 0.4156 | $0.05503 | 27 | ||
6h ago | SELL | $1,018.27 | 18,590 | 1.63 | $0.05477 | 23 | ||
7h ago | BUY | $105.76 | 1,921.93 | 0.1700 | $0.05502 | |||
7h ago | SELL | $50.92 | 930.44 | 0.08188 | $0.05473 | 504 |