TXNS188
KöpSäljer
9593
Volym$6.2K
KöpsvolymSäljvolym
$3.0K$3.2K
Tillverkare81
KöpareSäljare
5543
Säkerhet
4 Varningar
Circ. Supply
299,90999.96%
Totalt utbud299,909
Maximalt utbud300,000
PooladEGLD1,347.20($18.9K)
PooladWBNB31.69($18.9K)
Omvandlare
1EGLD
= $13.98
?EGLD
USD
Om
Elrond Översikt
Elrond (EGLD) lanserades den 04.23.2021 och handlas för närvarande till $13.9882. Det cirkulerande utbudet av Elrond är 299,909, och det har ett marknadsvärde på $4.20M.
Elrond Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Elrond (EGLD) upplevt en förändring på -1.5%, med en handelsvolym på $4.20M. Håll koll på Elronds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | EGLD | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.33 | 0.02407 | 0.035648 | $13.98 | 1651 | ||
1m ago | SELL | $<1 | 0.002208 | 0.045182 | $13.98 | 42 | ||
1m ago | SELL | $0.33 | 0.02409 | 0.035654 | $13.98 | 1651 | ||
43m ago | SELL | $0.43 | 0.03096 | 0.037265 | $13.97 | 1651 | ||
43m ago | SELL | $2.92 | 0.2091 | 0.004908 | $13.98 | 480 | ||
43m ago | SELL | $1.65 | 0.1186 | 0.002785 | $13.98 | 300 | ||
44m ago | BUY | $36.70 | 2.61 | 0.06160 | $14.02 | 12297 | ||
44m ago | SELL | $0.72 | 0.05191 | 0.001214 | $13.93 | 362 | ||
45m ago | SELL | $1.56 | 0.1124 | 0.002630 | $13.93 | 325 | ||
45m ago | SELL | $7.85 | 0.5632 | 0.01318 | $13.94 | 93 | ||
45m ago | SELL | $17.06 | 1.22 | 0.02865 | $13.96 | |||
45m ago | BUY | $46.64 | 3.33 | 0.07830 | $14.00 | 12297 | ||
45m ago | BUY | $530.40 | 39.05 | 0.8903 | $13.58 | 204 | ||
45m ago | BUY | $5.23 | 0.3965 | 0.008783 | $13.19 | 34 | ||
45m ago | SELL | $637.47 | 46.92 | 1.07 | $13.58 | |||
3h ago | SELL | $<1 | 0.004942 | 0.031166 | $14.07 | |||
3h ago | SELL | $0.56 | 0.04035 | 0.039523 | $14.07 | 302 | ||
3h ago | SELL | $2.29 | 0.1628 | 0.003843 | $14.07 | 57 | ||
3h ago | BUY | $39.38 | 2.79 | 0.06605 | $14.11 | 12297 | ||
3h ago | SELL | $3.03 | 0.2163 | 0.005087 | $14.01 | 345 | ||
3h ago | SELL | $26.81 | 1.91 | 0.04497 | $14.03 | |||
3h ago | SELL | $23.50 | 1.67 | 0.03942 | $14.07 | |||
3h ago | BUY | $238.49 | 17.05 | 0.4000 | $13.98 | 6038 | ||
3h ago | BUY | $11.14 | 0.8073 | 0.01869 | $13.80 | |||
3h ago | BUY | $50.93 | 3.70 | 0.08542 | $13.75 | |||
3h ago | SELL | $278.60 | 20.10 | 0.4672 | $13.85 | |||
3h ago | BUY | $2.13 | 0.1512 | 0.003585 | $14.13 | 1651 | ||
3h ago | BUY | $1.65 | 0.1173 | 0.002781 | $14.13 | 1651 | ||
4h ago | BUY | $2.08 | 0.1474 | 0.003492 | $14.12 | 86 | ||
4h ago | BUY | $5.48 | 0.3887 | 0.009207 | $14.11 | 736 | ||
4h ago | SELL | $38.56 | 2.74 | 0.06471 | $14.06 | 12297 | ||
4h ago | BUY | $0.11 | 0.007904 | 0.031879 | $14.14 | 362 | ||
4h ago | BUY | $0.90 | 0.06396 | 0.001520 | $14.18 | 300 | ||
5h ago | BUY | $0.99 | 0.07014 | 0.001667 | $14.15 | 300 | ||
5h ago | BUY | $7.33 | 0.5161 | 0.01226 | $14.20 | 325 | ||
5h ago | BUY | $3.50 | 0.2466 | 0.005855 | $14.20 | 82 | ||
5h ago | SELL | $37.31 | 2.63 | 0.06235 | $14.16 | 12297 | ||
6h ago | SELL | $37.16 | 2.60 | 0.06197 | $14.25 | 12297 | ||
6h ago | SELL | $160.30 | 11.06 | 0.2655 | $14.48 | 12297 | ||
6h ago | SELL | $198.91 | 13.47 | 0.3295 | $14.76 | |||
6h ago | BUY | $168.53 | 11.34 | 0.2792 | $14.85 | |||
6h ago | BUY | $196.50 | 13.47 | 0.3255 | $14.58 | |||
6h ago | SELL | $40.27 | 2.79 | 0.06668 | $14.40 | 12297 | ||
7h ago | SELL | $1.00 | 0.06947 | 0.001660 | $14.45 | 1794 | ||
8h ago | SELL | $1.03 | 0.07201 | 0.001721 | $14.43 | 300 | ||
8h ago | SELL | $9.78 | 0.6773 | 0.01619 | $14.44 | 79 | ||
8h ago | SELL | $3.40 | 0.2356 | 0.005639 | $14.46 | 162 | ||
8h ago | SELL | $1.93 | 0.1336 | 0.003197 | $14.47 | 195 | ||
8h ago | SELL | $1.92 | 0.1330 | 0.003184 | $14.47 | 42 | ||
8h ago | SELL | $5.98 | 0.4134 | 0.009903 | $14.48 | |||
8h ago | BUY | $39.16 | 2.69 | 0.06475 | $14.53 | 12297 | ||
8h ago | SELL | $1.51 | 0.1050 | 0.002506 | $14.43 | 103 | ||
8h ago | SELL | $2.15 | 0.1496 | 0.003570 | $14.41 | 325 | ||
8h ago | SELL | $2.65 | 0.1843 | 0.004400 | $14.41 | 67 | ||
8h ago | SELL | $0.96 | 0.06670 | 0.001592 | $14.41 | 319 | ||
8h ago | SELL | $6.27 | 0.4350 | 0.01039 | $14.42 | 362 | ||
8h ago | BUY | $37.95 | 2.62 | 0.06284 | $14.47 | 12297 | ||
8h ago | SELL | $1.68 | 0.1174 | 0.002795 | $14.36 | 319 | ||
8h ago | SELL | $3.11 | 0.2164 | 0.005153 | $14.36 | |||
8h ago | SELL | $1.82 | 0.1272 | 0.003031 | $14.36 | 325 | ||
8h ago | SELL | $3.56 | 0.2484 | 0.005918 | $14.36 | 325 | ||
8h ago | SELL | $6.21 | 0.4321 | 0.01029 | $14.37 | 16 | ||
8h ago | BUY | $43.56 | 3.02 | 0.07224 | $14.41 | 12297 | ||
8h ago | SELL | $1.34 | 0.09388 | 0.002228 | $14.28 | 319 | ||
8h ago | SELL | $3.65 | 0.2557 | 0.006071 | $14.29 | |||
8h ago | BUY | $40.16 | 2.80 | 0.06671 | $14.33 | 12297 | ||
8h ago | BUY | $319.26 | 22.70 | 0.5304 | $14.06 | |||
8h ago | SELL | $398.96 | 28.38 | 0.6629 | $14.05 | |||
9h ago | BUY | $0.33 | 0.02306 | 0.035527 | $14.45 | |||
9h ago | BUY | $3.08 | 0.2134 | 0.005113 | $14.45 | 10 | ||
9h ago | BUY | $2.18 | 0.1514 | 0.003627 | $14.45 | 300 | ||
9h ago | BUY | $7.96 | 0.5517 | 0.01321 | $14.44 | |||
9h ago | BUY | $6.66 | 0.4617 | 0.01104 | $14.43 | 93 | ||
9h ago | BUY | $6.22 | 0.4313 | 0.01031 | $14.42 | 362 | ||
9h ago | SELL | $105.90 | 7.34 | 0.1755 | $14.42 | 12297 | ||
9h ago | BUY | $6.87 | 0.4718 | 0.01139 | $14.57 | 100 | ||
9h ago | BUY | $12.81 | 0.8799 | 0.02123 | $14.55 | 100 | ||
9h ago | BUY | $10.64 | 0.7322 | 0.01764 | $14.54 | 100 | ||
9h ago | BUY | $22.67 | 1.56 | 0.03758 | $14.51 | 100 | ||
9h ago | BUY | $53.46 | 3.69 | 0.08862 | $14.45 | 100 | ||
9h ago | SELL | $59.60 | 4.14 | 0.09879 | $14.39 | 12297 | ||
9h ago | SELL | $370.57 | 25.18 | 0.6142 | $14.71 | 6038 | ||
9h ago | BUY | $423.87 | 28.74 | 0.7026 | $14.74 | |||
9h ago | SELL | $38.61 | 2.68 | 0.06408 | $14.36 | 12297 | ||
9h ago | SELL | $3.02 | 0.2106 | 0.005033 | $14.37 | 57 | ||
9h ago | BUY | $38.91 | 2.70 | 0.06475 | $14.40 | 12297 | ||
10h ago | SELL | $16.61 | 1.15 | 0.02758 | $14.34 | |||
10h ago | BUY | $50.03 | 3.47 | 0.08304 | $14.40 | |||
10h ago | SELL | $0.60 | 0.04246 | 0.001007 | $14.27 | |||
10h ago | BUY | $1.95 | 0.1364 | 0.003253 | $14.35 | 345 | ||
11h ago | BUY | $0.45 | 0.03215 | 0.037664 | $14.30 | 1651 | ||
11h ago | BUY | $0.79 | 0.05547 | 0.001322 | $14.29 | 319 | ||
11h ago | BUY | $<1 | 0.006272 | 0.031495 | $14.31 | |||
11h ago | BUY | $0.55 | 0.03898 | 0.039290 | $14.32 | 325 | ||
11h ago | BUY | $2.76 | 0.1924 | 0.004586 | $14.36 | 22 | ||
11h ago | BUY | $5.09 | 0.3545 | 0.008445 | $14.35 | 345 | ||
11h ago | BUY | $2.81 | 0.1958 | 0.004662 | $14.35 | 362 | ||
11h ago | SELL | $38.83 | 2.71 | 0.06442 | $14.30 | 12297 | ||
11h ago | BUY | $0.86 | 0.05996 | 0.001433 | $14.42 | 300 | ||
12h ago | BUY | $0.62 | 0.04348 | 0.001039 | $14.44 | 325 |