TXNS13,867
KöpSäljer
6,8217,046
Volym$6.8M
KöpsvolymSäljvolym
$3.4M$3.4M
Tillverkare2,242
KöpareSäljare
1,9411,923
Säkerhet
Säker
Circ. Supply
935,814,20699.99%
Totalt utbud935,814,206
Maximalt utbud935,814,213
PooladFAIR314,019,525($405.2K)
PooladWBNB351.33($211.8K)
Omvandlare
1FAIR3
= $0.02890
?FAIR3
USD
Om
Fair and Free Översikt
Fair and Free (FAIR3) lanserades den 03.27.2025 och handlas för närvarande till $0.02890. Det cirkulerande utbudet av Fair and Free är 935.81M, och det har ett marknadsvärde på $27.05M.
Fair and Free Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Fair and Free (FAIR3) upplevt en förändring på -4.8%, med en handelsvolym på $27.05M. Håll koll på Fair and Frees pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | FAIR3 | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $58.15 | 2,012.00 | 0.09646 | $0.02890 | |||
38s ago | SELL | $2,028.16 | 69,813 | 3.36 | $0.02905 | 71 | ||
38s ago | BUY | $74.74 | 2,560.08 | 0.1240 | $0.02919 | |||
38s ago | BUY | $2,027.82 | 69,813 | 3.36 | $0.02904 | 59 | ||
44s ago | BUY | $28.72 | 994.02 | 0.04765 | $0.02889 | 50 | ||
56s ago | BUY | $29.29 | 1,013.97 | 0.04860 | $0.02888 | 53 | ||
56s ago | SELL | $97.84 | 3,386.90 | 0.1623 | $0.02888 | |||
1m ago | SELL | $82.77 | 2,871.50 | 0.1376 | $0.02882 | |||
1m ago | BUY | $78.74 | 2,731.29 | 0.1310 | $0.02883 | 14 | ||
2m ago | BUY | $84.15 | 2,920.12 | 0.1400 | $0.02881 | |||
2m ago | SELL | $947.71 | 32,823 | 1.57 | $0.02887 | 138 | ||
2m ago | SELL | $1,074.08 | 37,013 | 1.78 | $0.02901 | 190 | ||
2m ago | BUY | $83.54 | 2,871.46 | 0.1390 | $0.02909 | |||
2m ago | BUY | $2,021.36 | 69,835 | 3.36 | $0.02894 | 98 | ||
2m ago | SELL | $2,021.41 | 69,851 | 3.36 | $0.02893 | 56 | ||
2m ago | BUY | $84.15 | 2,893.32 | 0.1400 | $0.02908 | |||
2m ago | BUY | $2,020.97 | 69,851 | 3.36 | $0.02893 | 87 | ||
2m ago | SELL | $82.64 | 2,871.00 | 0.1375 | $0.02878 | |||
3m ago | BUY | $76.88 | 2,672.01 | 0.1280 | $0.02877 | 14 | ||
3m ago | SELL | $77.25 | 2,686.00 | 0.1286 | $0.02876 | 13 | ||
3m ago | SELL | $2,026.15 | 69,851 | 3.36 | $0.02900 | 61 | ||
3m ago | BUY | $90.37 | 3,100.04 | 0.1500 | $0.02915 | 14 | ||
3m ago | BUY | $2,025.65 | 69,851 | 3.36 | $0.02899 | 77 | ||
3m ago | SELL | $96.15 | 3,332.40 | 0.1596 | $0.02885 | |||
3m ago | SELL | $89.69 | 3,107.00 | 0.1488 | $0.02886 | |||
4m ago | SELL | $1,174.23 | 40,503 | 1.94 | $0.02899 | 138 | ||
4m ago | SELL | $854.59 | 29,330 | 1.41 | $0.02913 | 190 | ||
4m ago | BUY | $78.40 | 2,685.33 | 0.1300 | $0.02919 | |||
4m ago | BUY | $2,028.44 | 69,833 | 3.36 | $0.02904 | 98 | ||
4m ago | SELL | $2,028.55 | 69,851 | 3.36 | $0.02904 | 58 | ||
4m ago | BUY | $106.15 | 3,637.19 | 0.1760 | $0.02918 | |||
4m ago | BUY | $2,027.89 | 69,851 | 3.36 | $0.02903 | 75 | ||
4m ago | SELL | $65.38 | 2,263.80 | 0.1084 | $0.02888 | |||
4m ago | BUY | $72.37 | 2,505.24 | 0.1200 | $0.02889 | |||
4m ago | SELL | $82.68 | 2,862.41 | 0.1370 | $0.02888 | 14 | ||
5m ago | SELL | $930.36 | 32,132 | 1.54 | $0.02895 | 138 | ||
5m ago | SELL | $1,097.67 | 37,720 | 1.82 | $0.02910 | 190 | ||
5m ago | BUY | $82.01 | 2,810.80 | 0.1360 | $0.02917 | 13 | ||
5m ago | BUY | $2,027.62 | 69,852 | 3.36 | $0.02902 | 98 | ||
5m ago | SELL | $85.95 | 2,976.09 | 0.1425 | $0.02888 | |||
5m ago | SELL | $95.37 | 3,300.60 | 0.1581 | $0.02889 | |||
5m ago | SELL | $80.65 | 2,789.93 | 0.1337 | $0.02890 | 14 | ||
5m ago | SELL | $109.57 | 3,788.53 | 0.1816 | $0.02892 | 83 | ||
5m ago | BUY | $582.80 | 20,171 | 0.9663 | $0.02889 | |||
5m ago | BUY | $109.27 | 3,788.53 | 0.1811 | $0.02884 | 78 | ||
5m ago | SELL | $9.45 | 327.96 | 0.01567 | $0.02883 | 163 | ||
5m ago | SELL | $1,308.50 | 45,237 | 2.16 | $0.02892 | 138 | ||
5m ago | SELL | $708.11 | 24,359 | 1.17 | $0.02907 | 190 | ||
5m ago | BUY | $90.46 | 3,106.41 | 0.1500 | $0.02912 | 10 | ||
5m ago | BUY | $2,016.12 | 69,596 | 3.34 | $0.02896 | 98 | ||
6m ago | BUY | $9.45 | 327.96 | 0.01567 | $0.02882 | 170 | ||
6m ago | BUY | $0.18 | 6.27 | 0.033 | $0.02882 | 89 | ||
6m ago | SELL | $2,025.72 | 69,943 | 3.35 | $0.02896 | 73 | ||
6m ago | BUY | $102.52 | 3,522.28 | 0.1700 | $0.02910 | |||
6m ago | BUY | $2,025.10 | 69,943 | 3.35 | $0.02895 | 82 | ||
6m ago | SELL | $80.41 | 2,791.20 | 0.1333 | $0.02880 | 14 | ||
6m ago | SELL | $109.23 | 3,790.00 | 0.1811 | $0.02882 | |||
6m ago | SELL | $73.78 | 2,559.00 | 0.1223 | $0.02883 | 14 | ||
6m ago | SELL | $186.64 | 6,468.82 | 0.3094 | $0.02885 | 50 | ||
6m ago | BUY | $84.43 | 2,924.81 | 0.1400 | $0.02886 | |||
6m ago | SELL | $37.52 | 1,300.20 | 0.06221 | $0.02885 | 13 | ||
7m ago | BUY | $89.85 | 3,113.60 | 0.1490 | $0.02885 | 14 | ||
7m ago | SELL | $77.38 | 2,682.11 | 0.1283 | $0.02885 | 13 | ||
7m ago | SELL | $68.37 | 2,369.00 | 0.1133 | $0.02886 | 10 | ||
7m ago | SELL | $162.14 | 5,614.28 | 0.2688 | $0.02887 | 43 | ||
7m ago | SELL | $1,336.33 | 46,100 | 2.21 | $0.02898 | 138 | ||
7m ago | SELL | $691.88 | 23,749 | 1.14 | $0.02913 | 190 | ||
7m ago | BUY | $88.65 | 3,037.77 | 0.1470 | $0.02918 | 14 | ||
7m ago | BUY | $2,027.74 | 69,849 | 3.36 | $0.02903 | 98 | ||
7m ago | SELL | $77.57 | 2,685.65 | 0.1286 | $0.02888 | |||
8m ago | BUY | $91.06 | 3,152.14 | 0.1510 | $0.02888 | |||
8m ago | SELL | $87.04 | 3,013.54 | 0.1443 | $0.02888 | 14 | ||
8m ago | BUY | $100.11 | 3,465.42 | 0.1660 | $0.02888 | 13 | ||
8m ago | SELL | $60.27 | 2,087.00 | 0.09994 | $0.02888 | |||
8m ago | SELL | $107.58 | 3,723.00 | 0.1783 | $0.02889 | |||
8m ago | SELL | $1,356.99 | 46,791 | 2.24 | $0.02900 | 138 | ||
8m ago | SELL | $671.73 | 23,046 | 1.11 | $0.02914 | 190 | ||
8m ago | BUY | $78.41 | 2,685.69 | 0.1300 | $0.02919 | |||
8m ago | BUY | $2,028.35 | 69,837 | 3.36 | $0.02904 | 98 | ||
9m ago | SELL | $1,174.06 | 40,517 | 1.94 | $0.02897 | 138 | ||
9m ago | SELL | $854.46 | 29,340 | 1.41 | $0.02912 | 190 | ||
9m ago | BUY | $109.17 | 3,741.03 | 0.1810 | $0.02918 | |||
9m ago | BUY | $2,027.84 | 69,857 | 3.36 | $0.02902 | 98 | ||
9m ago | SELL | $85.25 | 2,951.70 | 0.1413 | $0.02888 | 10 | ||
9m ago | BUY | $60.31 | 2,087.74 | 0.1000 | $0.02889 | |||
9m ago | SELL | $102.81 | 3,559.20 | 0.1704 | $0.02888 | 13 | ||
9m ago | SELL | $43.58 | 1,508.10 | 0.07225 | $0.02889 | |||
9m ago | BUY | $72.37 | 2,504.29 | 0.1200 | $0.02890 | 10 | ||
10m ago | SELL | $84.56 | 2,926.50 | 0.1402 | $0.02889 | |||
10m ago | SELL | $94.89 | 3,282.41 | 0.1573 | $0.02891 | 10 | ||
10m ago | SELL | $1,418.31 | 48,876 | 2.35 | $0.02901 | 138 | ||
10m ago | SELL | $610.91 | 20,947 | 1.01 | $0.02916 | 190 | ||
10m ago | BUY | $86.25 | 2,952.96 | 0.1430 | $0.02920 | |||
10m ago | BUY | $2,028.77 | 69,823 | 3.36 | $0.02905 | 98 | ||
10m ago | SELL | $76.95 | 2,661.75 | 0.1275 | $0.02891 | 10 | ||
10m ago | SELL | $28.06 | 970.50 | 0.04652 | $0.02891 | |||
10m ago | SELL | $39.25 | 1,357.15 | 0.06507 | $0.02892 | |||
11m ago | SELL | $91.31 | 3,156.70 | 0.1514 | $0.02892 | 13 | ||
11m ago | SELL | $97.41 | 3,366.00 | 0.1615 | $0.02894 | 10 | ||
11m ago | SELL | $14.27 | 492.93 | 0.02366 | $0.02894 | 60 |