TXNS3
KöpSäljer
12
Volym$2.5K
KöpsvolymSäljvolym
$137$2.4K
Tillverkare3
KöpareSäljare
12
Säkerhet
Säker
Circ. Supply
963,802,76496.38%
Totalt utbud963,802,764
Maximalt utbud1.00B
PooladFartcoin246,685,606($11.8K)
PooladWBNB23.16($13.9K)
Omvandlare
1Fartcoin
= $0.045110
?Fartcoin
USD
Om
BNB FARTCOIN Översikt
BNB FARTCOIN (Fartcoin) lanserades den 02.21.2025 och handlas för närvarande till $0.00005110. Det cirkulerande utbudet av BNB FARTCOIN är 963.80M, och det har ett marknadsvärde på $49,259.1.
BNB FARTCOIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BNB FARTCOIN (Fartcoin) upplevt en förändring på -24.4%, med en handelsvolym på $49,259.1. Håll koll på BNB FARTCOINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Fartcoin | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $1,165.27 | 22,799,718 | 1.94 | $0.045110 | |||
47m ago | SELL | $1,234.23 | 20,087,137 | 2.06 | $0.046144 | |||
2d ago | SELL | $4.65 | 68,910 | 0.007763 | $0.046760 | |||
2d ago | SELL | $4.03 | 60,065 | 0.006771 | $0.046721 | |||
5d ago | SELL | $582.48 | 8,291,470 | 0.9745 | $0.047025 | |||
6d ago | SELL | $1.46 | 19,783 | 0.002423 | $0.047388 | |||
9d ago | BUY | $18.16 | 240,258 | 0.03000 | $0.047562 | |||
10d ago | SELL | $3.67 | 49,843 | 0.006093 | $0.047377 | |||
10d ago | BUY | $551.31 | 7,637,547 | 0.9169 | $0.047218 | |||
10d ago | SELL | $12.35 | 180,397 | 0.02044 | $0.046849 | |||
10d ago | SELL | $106.12 | 1,532,961 | 0.1751 | $0.046922 | |||
11d ago | SELL | $13.44 | 193,446 | 0.02229 | $0.046951 | |||
11d ago | SELL | $5.86 | 85,105 | 0.009822 | $0.046887 | |||
12d ago | SELL | $18.79 | 268,462 | 0.03103 | $0.047002 | |||
12d ago | SELL | $62.33 | 880,440 | 0.1023 | $0.047080 | |||
13d ago | SELL | $30.22 | 419,094 | 0.04904 | $0.047211 | |||
13d ago | BUY | $6.09 | 82,771 | 0.009900 | $0.047367 | |||
13d ago | BUY | $30.67 | 419,094 | 0.05000 | $0.047319 | |||
13d ago | SELL | $470.00 | 6,425,399 | 0.7745 | $0.047314 | |||
13d ago | SELL | $501.33 | 6,425,399 | 0.8274 | $0.047802 | |||
13d ago | BUY | $660.19 | 8,375,222 | 1.08 | $0.047882 | |||
13d ago | BUY | $302.84 | 4,102,995 | 0.5000 | $0.047380 | |||
13d ago | BUY | $302.79 | 4,279,710 | 0.5000 | $0.047075 | |||
14d ago | BUY | $300.34 | 4,468,093 | 0.5000 | $0.046721 | |||
14d ago | BUY | $359.38 | 5,628,366 | 0.6000 | $0.046385 | |||
14d ago | BUY | $232.00 | 3,805,661 | 0.3880 | $0.046096 | |||
16d ago | SELL | $271.63 | 4,594,266 | 0.4607 | $0.045912 | |||
16d ago | BUY | $276.50 | 4,594,266 | 0.4700 | $0.046018 | |||
16d ago | SELL | $0.46 | 8,118.01 | 0.037967 | $0.045777 | |||
17d ago | SELL | $209.55 | 3,533,943 | 0.3525 | $0.045929 | |||
17d ago | SELL | $642.29 | 10,219,959 | 1.08 | $0.046284 | |||
18d ago | BUY | $233.48 | 3,533,943 | 0.3960 | $0.046606 | |||
18d ago | SELL | $11.47 | 180,082 | 0.01945 | $0.046372 | |||
19d ago | SELL | $48.61 | 767,732 | 0.08332 | $0.046332 | |||
19d ago | SELL | $0.59 | 9,372.00 | 0.001020 | $0.046356 | |||
19d ago | BUY | $11.69 | 180,082 | 0.02000 | $0.046491 | |||
19d ago | BUY | $11.69 | 180,397 | 0.02000 | $0.046480 | |||
19d ago | BUY | $635.53 | 10,323,191 | 1.08 | $0.046156 | |||
19d ago | SELL | $285.72 | 4,867,328 | 0.4901 | $0.045870 | |||
19d ago | BUY | $291.41 | 4,867,328 | 0.5000 | $0.045987 | |||
19d ago | BUY | $924.55 | 17,057,386 | 1.58 | $0.045420 | |||
20d ago | SELL | $0.57 | 11,588 | 0.039801 | $0.044942 | |||
20d ago | BUY | $0.58 | 11,588 | 0.001000 | $0.045042 | |||
21d ago | SELL | $18.08 | 364,232 | 0.03085 | $0.044965 | |||
22d ago | SELL | $1.36 | 27,254 | 0.002312 | $0.045001 | |||
22d ago | SELL | $599.06 | 11,433,781 | 1.01 | $0.045239 | |||
23d ago | SELL | $44.80 | 800,000 | 0.07525 | $0.045600 | |||
23d ago | BUY | $284.34 | 5,045,984 | 0.4752 | $0.045635 | |||
23d ago | BUY | $22.19 | 402,646 | 0.03700 | $0.045512 | |||
23d ago | SELL | $67.99 | 1,251,706 | 0.1131 | $0.045431 | |||
23d ago | BUY | $69.38 | 1,251,706 | 0.1154 | $0.045543 | |||
24d ago | SELL | $206.47 | 3,842,177 | 0.3513 | $0.045374 | |||
24d ago | BUY | $11.30 | 202,803 | 0.01922 | $0.045572 | |||
24d ago | SELL | $394.55 | 7,000,000 | 0.6706 | $0.045636 | |||
24d ago | SELL | $117.52 | 2,000,000 | 0.1996 | $0.045876 | |||
24d ago | SELL | $70.39 | 1,179,806 | 0.1194 | $0.045966 | |||
24d ago | SELL | $499.22 | 8,017,054 | 0.8479 | $0.046227 | |||
24d ago | SELL | $385.28 | 5,830,407 | 0.6591 | $0.046608 | |||
24d ago | SELL | $2.28 | 33,697 | 0.003920 | $0.046782 | |||
24d ago | BUY | $2.33 | 33,697 | 0.004000 | $0.046915 | |||
25d ago | SELL | $32.31 | 477,535 | 0.05567 | $0.046767 | |||
25d ago | BUY | $18.22 | 263,461 | 0.03137 | $0.046918 | |||
25d ago | BUY | $33.04 | 478,972 | 0.05682 | $0.046898 | |||
25d ago | SELL | $58.53 | 865,305 | 0.1008 | $0.046765 | |||
25d ago | BUY | $261.35 | 3,842,177 | 0.4500 | $0.046802 | |||
25d ago | BUY | $57.50 | 865,305 | 0.09900 | $0.046645 | |||
25d ago | SELL | $45.93 | 705,796 | 0.07907 | $0.046508 | |||
25d ago | SELL | $22.74 | 347,631 | 0.03914 | $0.046541 | |||
25d ago | BUY | $468.86 | 7,264,296 | 0.8071 | $0.046454 | |||
25d ago | BUY | $65.30 | 1,053,427 | 0.1124 | $0.046199 | |||
25d ago | SELL | $23.48 | 387,722 | 0.04042 | $0.046057 | |||
25d ago | SELL | $43.84 | 720,055 | 0.07547 | $0.046089 | |||
25d ago | BUY | $580.99 | 9,752,758 | 1.00 | $0.045957 | |||
25d ago | BUY | $62.74 | 1,107,776 | 0.1079 | $0.045663 | |||
25d ago | BUY | $612.34 | 11,433,781 | 1.05 | $0.045355 | |||
25d ago | BUY | $290.55 | 5,830,407 | 0.5000 | $0.044983 | |||
25d ago | BUY | $57.23 | 1,179,806 | 0.09900 | $0.044851 | |||
26d ago | SELL | $12.59 | 267,352 | 0.02192 | $0.044709 | |||
28d ago | BUY | $561.21 | 12,369,060 | 1.00 | $0.044537 | |||
28d ago | SELL | $578.87 | 12,997,616 | 1.03 | $0.044453 | |||
28d ago | SELL | $261.73 | 5,570,407 | 0.4663 | $0.044698 | |||
28d ago | BUY | $280.62 | 5,859,815 | 0.5000 | $0.044789 | |||
28d ago | BUY | $828.85 | 18,568,022 | 1.47 | $0.044463 | |||
28d ago | SELL | $102.31 | 2,441,978 | 0.1818 | $0.044189 | |||
28d ago | SELL | $24.50 | 587,478 | 0.04410 | $0.044170 | |||
28d ago | BUY | $<1 | 1,303.37 | 0.031 | $0.044284 | |||
28d ago | BUY | $24.32 | 587,478 | 0.04500 | $0.044139 | |||
29d ago | SELL | $0.14 | 3,512.94 | 0.032633 | $0.044222 | |||
29d ago | SELL | $914.76 | 20,844,249 | 1.65 | $0.044388 | |||
1mo ago | BUY | $1,010.97 | 20,844,249 | 1.69 | $0.044850 | |||
1mo ago | SELL | $11.84 | 268,380 | 0.02010 | $0.044415 | |||
1mo ago | SELL | $55.98 | 1,274,030 | 0.09585 | $0.044393 | |||
1mo ago | SELL | $0.21 | 4,929.61 | 0.033722 | $0.044428 | |||
1mo ago | SELL | $586.14 | 12,527,132 | 0.9797 | $0.044678 | |||
1mo ago | SELL | $1.98 | 40,421 | 0.003274 | $0.044911 | |||
1mo ago | SELL | $5.12 | 105,311 | 0.008535 | $0.044862 | |||
1mo ago | SELL | $29.53 | 597,407 | 0.04852 | $0.044944 | |||
1mo ago | SELL | $11.90 | 238,386 | 0.01940 | $0.044993 | |||
1mo ago | SELL | $6.04 | 120,272 | 0.009801 | $0.045022 | |||
1mo ago | SELL | $60.19 | 1,192,160 | 0.09752 | $0.045049 |