TXNS341
KöpSäljer
169172
Volym$38.8K
KöpsvolymSäljvolym
$18.6K$20.1K
Tillverkare125
KöpareSäljare
7770
Säkerhet
5 Varningar
Circ. Supply
26,599,90999.99%
Totalt utbud26,599,909
Maximalt utbud26,600,000
PooladOM423,884($220.0K)
PooladWBNB362.93($220.0K)
Omvandlare
1OM
= $0.51
?OM
USD
Om
MANTRA DAO Översikt
MANTRA DAO (OM) lanserades den 04.26.2021 och handlas för närvarande till $0.5199. Det cirkulerande utbudet av MANTRA DAO är 26.60M, och det har ett marknadsvärde på $13.83M.
MANTRA DAO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MANTRA DAO (OM) upplevt en förändring på +0.2%, med en handelsvolym på $13.83M. Håll koll på MANTRA DAOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | OM | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $146.38 | 281.51 | 0.2414 | $0.51 | 27000 | ||
12m ago | SELL | $143.81 | 277.71 | 0.2370 | $0.51 | 27000 | ||
34m ago | SELL | $0.44 | 0.8635 | 0.037375 | $0.51 | 444 | ||
34m ago | SELL | $<1 | 0.1088 | 0.049296 | $0.51 | 444 | ||
36m ago | BUY | $202.25 | 389.23 | 0.3337 | $0.51 | 27000 | ||
39m ago | BUY | $178.97 | 345.01 | 0.2953 | $0.51 | 27000 | ||
40m ago | BUY | $20.51 | 39.58 | 0.03385 | $0.51 | 121411 | ||
40m ago | BUY | $171.40 | 330.96 | 0.2828 | $0.51 | 27000 | ||
40m ago | BUY | $168.99 | 326.66 | 0.2788 | $0.51 | |||
40m ago | SELL | $334.61 | 649.87 | 0.5521 | $0.51 | |||
46m ago | BUY | $152.02 | 293.41 | 0.2507 | $0.51 | 27000 | ||
49m ago | BUY | $127.86 | 247.01 | 0.2108 | $0.51 | 121411 | ||
1h ago | BUY | $198.29 | 383.27 | 0.3266 | $0.51 | 121411 | ||
1h ago | BUY | $242.85 | 470.29 | 0.4000 | $0.51 | 3752 | ||
2h ago | BUY | $0.65 | 1.26 | 0.001072 | $0.51 | |||
2h ago | BUY | $0.18 | 0.3497 | 0.032971 | $0.51 | 39 | ||
2h ago | BUY | $0.50 | 0.9841 | 0.038361 | $0.51 | 15 | ||
2h ago | BUY | $243.14 | 471.34 | 0.4000 | $0.51 | 3752 | ||
2h ago | SELL | $614.64 | 1,195.51 | 1.01 | $0.51 | |||
2h ago | SELL | $45.08 | 87.41 | 0.07416 | $0.51 | |||
2h ago | SELL | $4.06 | 7.88 | 0.006689 | $0.51 | |||
2h ago | BUY | $220.77 | 425.97 | 0.3629 | $0.51 | 874 | ||
2h ago | BUY | $0.35 | 0.6829 | 0.035812 | $0.51 | 404 | ||
2h ago | BUY | $0.10 | 0.1932 | 0.031644 | $0.51 | 275 | ||
2h ago | SELL | $108.97 | 211.53 | 0.1792 | $0.51 | 64 | ||
2h ago | BUY | $0.62 | 1.20 | 0.001030 | $0.51 | 12 | ||
2h ago | BUY | $0.42 | 0.8110 | 0.036910 | $0.51 | |||
2h ago | SELL | $194.31 | 376.76 | 0.3196 | $0.51 | 27000 | ||
3h ago | BUY | $0.17 | 0.3394 | 0.032897 | $0.51 | 404 | ||
3h ago | BUY | $0.39 | 0.7518 | 0.036417 | $0.51 | 350 | ||
3h ago | BUY | $<1 | 0.1384 | 0.031181 | $0.51 | 350 | ||
3h ago | BUY | $0.76 | 1.48 | 0.001264 | $0.51 | 356 | ||
3h ago | SELL | $185.45 | 358.82 | 0.3049 | $0.51 | 27000 | ||
3h ago | SELL | $195.78 | 378.79 | 0.3225 | $0.51 | 27000 | ||
3h ago | BUY | $<1 | 0.01704 | 0.041459 | $0.52 | |||
3h ago | SELL | $21.94 | 42.39 | 0.03613 | $0.51 | |||
3h ago | SELL | $18.64 | 36.01 | 0.03069 | $0.51 | 121411 | ||
3h ago | SELL | $182.76 | 352.68 | 0.3009 | $0.51 | 27000 | ||
3h ago | BUY | $0.44 | 0.8477 | 0.037274 | $0.52 | 239 | ||
3h ago | SELL | $125.24 | 241.37 | 0.2062 | $0.51 | 121411 | ||
4h ago | SELL | $149.81 | 287.81 | 0.2462 | $0.52 | 27000 | ||
4h ago | SELL | $183.23 | 351.53 | 0.3011 | $0.52 | 27000 | ||
4h ago | SELL | $153.18 | 293.47 | 0.2518 | $0.52 | 27000 | ||
4h ago | SELL | $0.16 | 0.3176 | 0.032727 | $0.52 | 14 | ||
4h ago | SELL | $181.45 | 347.10 | 0.2982 | $0.52 | 27000 | ||
4h ago | BUY | $223.93 | 426.29 | 0.3680 | $0.52 | |||
4h ago | SELL | $<1 | 0.02974 | 0.042553 | $0.52 | |||
4h ago | BUY | $0.45 | 0.8709 | 0.037512 | $0.52 | |||
4h ago | BUY | $11.45 | 21.83 | 0.01883 | $0.52 | |||
4h ago | BUY | $445.49 | 851.03 | 0.7325 | $0.52 | 27000 | ||
4h ago | BUY | $404.75 | 775.79 | 0.6655 | $0.52 | 30203 | ||
4h ago | SELL | $704.54 | 1,356.00 | 1.15 | $0.51 | |||
4h ago | BUY | $126.96 | 242.46 | 0.2087 | $0.52 | 121411 | ||
4h ago | BUY | $40.76 | 77.91 | 0.06703 | $0.52 | 121411 | ||
4h ago | BUY | $159.67 | 305.47 | 0.2625 | $0.52 | 27000 | ||
4h ago | SELL | $61.16 | 117.81 | 0.1007 | $0.51 | |||
4h ago | SELL | $<1 | 0.1133 | 0.049690 | $0.51 | 350 | ||
5h ago | SELL | $124.14 | 238.98 | 0.2044 | $0.51 | 121411 | ||
5h ago | BUY | $165.85 | 317.67 | 0.2730 | $0.52 | 121411 | ||
5h ago | BUY | $4.79 | 9.18 | 0.007887 | $0.52 | 53 | ||
5h ago | SELL | $<1 | 0.1695 | 0.031449 | $0.51 | 239 | ||
5h ago | SELL | $231.52 | 445.44 | 0.3811 | $0.51 | 121411 | ||
5h ago | SELL | $0.70 | 1.34 | 0.001153 | $0.52 | 373 | ||
5h ago | SELL | $10.43 | 20.06 | 0.01718 | $0.52 | |||
5h ago | BUY | $10.49 | 20.06 | 0.01726 | $0.52 | |||
5h ago | BUY | $40.87 | 78.17 | 0.06728 | $0.52 | 121411 | ||
5h ago | BUY | $163.36 | 312.77 | 0.2689 | $0.52 | 27000 | ||
5h ago | SELL | $0.45 | 0.8784 | 0.037509 | $0.51 | 39 | ||
5h ago | BUY | $156.27 | 299.63 | 0.2572 | $0.52 | 121411 | ||
5h ago | BUY | $19.22 | 36.88 | 0.03164 | $0.52 | 121411 | ||
5h ago | BUY | $193.27 | 371.22 | 0.3181 | $0.52 | 27000 | ||
5h ago | BUY | $75.70 | 145.58 | 0.1246 | $0.51 | |||
6h ago | BUY | $0.95 | 1.84 | 0.001579 | $0.51 | 205 | ||
6h ago | BUY | $0.51 | 0.9966 | 0.038528 | $0.51 | |||
6h ago | SELL | $149.00 | 287.81 | 0.2452 | $0.51 | 121411 | ||
6h ago | SELL | $148.05 | 285.55 | 0.2436 | $0.51 | 27000 | ||
6h ago | BUY | $<1 | 0.07586 | 0.046509 | $0.52 | 404 | ||
6h ago | SELL | $150.74 | 290.36 | 0.2480 | $0.51 | 27000 | ||
6h ago | SELL | $163.30 | 314.34 | 0.2689 | $0.51 | 27000 | ||
6h ago | SELL | $159.29 | 306.31 | 0.2624 | $0.52 | 27000 | ||
6h ago | BUY | $215.87 | 413.14 | 0.3556 | $0.52 | |||
6h ago | SELL | $109.94 | 211.57 | 0.1811 | $0.51 | |||
6h ago | SELL | $110.04 | 211.57 | 0.1813 | $0.52 | |||
6h ago | SELL | $15.61 | 30.00 | 0.02572 | $0.52 | 15 | ||
6h ago | SELL | $127.81 | 245.45 | 0.2106 | $0.52 | 121411 | ||
6h ago | SELL | $233.23 | 447.20 | 0.3843 | $0.52 | 27000 | ||
6h ago | SELL | $151.87 | 290.69 | 0.2502 | $0.52 | 121411 | ||
6h ago | SELL | $1.51 | 2.90 | 0.002503 | $0.52 | |||
6h ago | SELL | $0.23 | 0.4580 | 0.033946 | $0.52 | |||
6h ago | SELL | $0.78 | 1.49 | 0.001287 | $0.52 | 222 | ||
6h ago | SELL | $213.44 | 407.72 | 0.3516 | $0.52 | 121411 | ||
6h ago | SELL | $7.57 | 14.44 | 0.01247 | $0.52 | |||
6h ago | BUY | $666.57 | 1,269.46 | 1.09 | $0.52 | |||
6h ago | SELL | $<1 | 0.1842 | 0.031581 | $0.52 | 373 | ||
6h ago | BUY | $27.95 | 53.40 | 0.04605 | $0.52 | |||
6h ago | SELL | $<1 | 0.04230 | 0.043629 | $0.52 | |||
6h ago | SELL | $0.51 | 0.9816 | 0.038422 | $0.52 | 404 | ||
6h ago | SELL | $0.26 | 0.5065 | 0.034345 | $0.52 | 444 | ||
6h ago | BUY | $149.55 | 285.91 | 0.2463 | $0.52 | 27000 | ||
6h ago | BUY | $159.27 | 304.92 | 0.2623 | $0.52 | 27000 |