TXNS868
KöpSäljer
463405
Volym$72.1K
KöpsvolymSäljvolym
$36.0K$36.1K
Tillverkare64
KöpareSäljare
4636
Säkerhet
4 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladCHEEL37,256($200.3K)
PooladUSDT200,320($200.3K)
Omvandlare
1CHEEL
= $5.38
?CHEEL
USD
Om
CHEELEE Översikt
CHEELEE (CHEEL) lanserades den 02.09.2023 och handlas för närvarande till $5.3894. Det cirkulerande utbudet av CHEELEE är 1.00B, och det har ett marknadsvärde på $5.39B.
CHEELEE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CHEELEE (CHEEL) upplevt en förändring på +0.4%, med en handelsvolym på $5.39B. Håll koll på CHEELEEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CHEEL | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $31.87 | 5.91 | 0.04856 | $5.38 | 9597 | ||
4m ago | SELL | $206.16 | 38.41 | 0.3139 | $5.36 | 10565 | ||
6m ago | SELL | $48.80 | 9.08 | 0.07433 | $5.37 | 9548 | ||
8m ago | SELL | $172.29 | 32.02 | 0.2624 | $5.37 | 9548 | ||
10m ago | SELL | $27.15 | 5.04 | 0.04134 | $5.38 | 8743 | ||
13m ago | SELL | $206.15 | 38.23 | 0.3138 | $5.39 | 8743 | ||
15m ago | SELL | $27.01 | 5.00 | 0.04109 | $5.39 | 9597 | ||
18m ago | SELL | $132.21 | 24.47 | 0.2010 | $5.40 | 9669 | ||
20m ago | SELL | $47.80 | 8.84 | 0.07265 | $5.40 | 9669 | ||
22m ago | SELL | $82.68 | 15.28 | 0.1256 | $5.41 | 8876 | ||
24m ago | BUY | $21.42 | 3.93 | 0.03251 | $5.43 | 8876 | ||
26m ago | BUY | $136.09 | 25.03 | 0.2064 | $5.43 | 9669 | ||
28m ago | BUY | $155.56 | 28.66 | 0.2360 | $5.42 | 9692 | ||
30m ago | BUY | $91.83 | 16.94 | 0.1392 | $5.42 | 10565 | ||
32m ago | BUY | $45.70 | 8.43 | 0.06919 | $5.41 | 8876 | ||
34m ago | BUY | $28.22 | 5.21 | 0.04268 | $5.41 | 9548 | ||
36m ago | BUY | $101.51 | 18.76 | 0.1534 | $5.41 | 9548 | ||
38m ago | BUY | $30.96 | 5.72 | 0.04678 | $5.40 | 9548 | ||
39m ago | BUY | $118.57 | 21.94 | 0.1791 | $5.40 | 10565 | ||
41m ago | BUY | $25.51 | 4.72 | 0.03853 | $5.39 | 8876 | ||
43m ago | SELL | $166.00 | 30.87 | 0.2506 | $5.37 | 9548 | ||
45m ago | SELL | $35.10 | 6.52 | 0.05301 | $5.38 | 10565 | ||
46m ago | SELL | $38.06 | 7.06 | 0.05747 | $5.38 | 9669 | ||
48m ago | SELL | $148.57 | 27.56 | 0.2244 | $5.38 | 9692 | ||
50m ago | SELL | $157.79 | 29.23 | 0.2384 | $5.39 | 9669 | ||
52m ago | SELL | $63.30 | 11.71 | 0.09565 | $5.40 | 8876 | ||
55m ago | BUY | $47.22 | 8.69 | 0.07135 | $5.43 | 8876 | ||
57m ago | BUY | $115.70 | 21.32 | 0.1749 | $5.42 | 8876 | ||
59m ago | BUY | $32.73 | 6.03 | 0.04949 | $5.42 | 9669 | ||
1h ago | BUY | $40.48 | 7.46 | 0.06121 | $5.42 | 9669 | ||
1h ago | SELL | $196.38 | 36.38 | 0.2970 | $5.39 | 8876 | ||
1h ago | BUY | $198.41 | 36.57 | 0.3001 | $5.42 | 9692 | ||
1h ago | BUY | $96.50 | 17.81 | 0.1460 | $5.41 | 8743 | ||
1h ago | BUY | $176.08 | 32.55 | 0.2663 | $5.40 | 9548 | ||
1h ago | BUY | $33.94 | 6.28 | 0.05133 | $5.40 | 9597 | ||
1h ago | SELL | $59.44 | 11.05 | 0.08993 | $5.37 | 9669 | ||
1h ago | BUY | $141.32 | 26.15 | 0.2138 | $5.40 | 9597 | ||
1h ago | SELL | $169.79 | 31.58 | 0.2572 | $5.37 | 10565 | ||
1h ago | SELL | $88.70 | 16.47 | 0.1344 | $5.38 | 8743 | ||
1h ago | BUY | $138.40 | 25.58 | 0.2092 | $5.40 | 10565 | ||
1h ago | BUY | $20.00 | 3.70 | 0.03022 | $5.40 | 8876 | ||
1h ago | BUY | $42.30 | 7.82 | 0.06386 | $5.40 | 10565 | ||
1h ago | BUY | $175.10 | 32.44 | 0.2642 | $5.39 | 8743 | ||
1h ago | BUY | $20.77 | 3.85 | 0.03136 | $5.39 | 8743 | ||
1h ago | BUY | $43.36 | 8.04 | 0.06538 | $5.38 | 8743 | ||
2h ago | SELL | $186.70 | 34.78 | 0.2812 | $5.36 | 9597 | ||
2h ago | SELL | $191.08 | 35.53 | 0.2877 | $5.37 | 9692 | ||
2h ago | BUY | $<1 | 0.038225 | 0.056698 | $5.40 | |||
2h ago | BUY | $0.10 | 0.01958 | 0.031595 | $5.40 | |||
2h ago | SELL | $184.70 | 34.28 | 0.2779 | $5.38 | 10565 | ||
2h ago | SELL | $172.10 | 31.89 | 0.2589 | $5.39 | 9548 | ||
2h ago | BUY | $23.03 | 4.24 | 0.03468 | $5.42 | 8876 | ||
2h ago | BUY | $56.08 | 10.33 | 0.08446 | $5.42 | 9597 | ||
2h ago | BUY | $41.62 | 7.67 | 0.06269 | $5.42 | 9692 | ||
2h ago | BUY | $56.80 | 10.47 | 0.08560 | $5.42 | 9692 | ||
2h ago | BUY | $27.80 | 5.13 | 0.04190 | $5.41 | 8876 | ||
2h ago | BUY | $75.08 | 13.86 | 0.1132 | $5.41 | 530 | ||
2h ago | SELL | $109.57 | 20.33 | 0.1652 | $5.38 | 9692 | ||
2h ago | BUY | $<1 | 0.01290 | 0.031055 | $5.41 | |||
2h ago | SELL | $247.95 | 45.92 | 0.3741 | $5.39 | 8743 | ||
2h ago | SELL | $58.47 | 10.81 | 0.08819 | $5.40 | 8876 | ||
2h ago | SELL | $60.84 | 11.24 | 0.09176 | $5.41 | 9597 | ||
2h ago | BUY | $59.55 | 10.95 | 0.08977 | $5.43 | 9597 | ||
2h ago | BUY | $21.35 | 3.92 | 0.03220 | $5.43 | 8743 | ||
2h ago | BUY | $23.28 | 4.28 | 0.03509 | $5.43 | 9548 | ||
2h ago | BUY | $63.57 | 11.70 | 0.09583 | $5.43 | 8743 | ||
2h ago | BUY | $34.80 | 6.41 | 0.05244 | $5.42 | 9597 | ||
2h ago | BUY | $49.58 | 9.13 | 0.07480 | $5.42 | 8743 | ||
2h ago | BUY | $72.05 | 13.28 | 0.1086 | $5.42 | 9548 | ||
2h ago | BUY | $42.00 | 7.74 | 0.06337 | $5.42 | 9548 | ||
2h ago | BUY | $48.55 | 8.96 | 0.07326 | $5.41 | 8743 | ||
2h ago | BUY | $53.59 | 9.89 | 0.08090 | $5.41 | 9548 | ||
2h ago | SELL | $97.77 | 18.14 | 0.1475 | $5.38 | 8743 | ||
3h ago | SELL | $74.65 | 13.84 | 0.1126 | $5.39 | 8743 | ||
3h ago | BUY | $128.33 | 23.68 | 0.1936 | $5.41 | 9597 | ||
3h ago | SELL | $70.40 | 13.05 | 0.1062 | $5.39 | 9548 | ||
3h ago | BUY | $44.12 | 8.14 | 0.06658 | $5.41 | 8876 | ||
3h ago | SELL | $211.25 | 39.14 | 0.3188 | $5.39 | 9597 | ||
3h ago | SELL | $106.00 | 19.61 | 0.1599 | $5.40 | 9548 | ||
3h ago | BUY | $20.58 | 3.78 | 0.03107 | $5.43 | 9548 | ||
3h ago | BUY | $45.53 | 8.38 | 0.06875 | $5.43 | 10565 | ||
3h ago | BUY | $97.30 | 17.92 | 0.1469 | $5.42 | 9548 | ||
3h ago | BUY | $29.51 | 5.44 | 0.04457 | $5.42 | 9548 | ||
3h ago | BUY | $39.20 | 7.22 | 0.05920 | $5.42 | 9692 | ||
3h ago | SELL | $165.44 | 30.64 | 0.2498 | $5.39 | 9548 | ||
3h ago | BUY | $70.54 | 12.99 | 0.1065 | $5.42 | 9692 | ||
3h ago | SELL | $117.80 | 21.80 | 0.1780 | $5.40 | 9692 | ||
3h ago | BUY | $178.21 | 32.82 | 0.2692 | $5.42 | 8876 | ||
3h ago | BUY | $58.36 | 10.76 | 0.08817 | $5.42 | 10565 | ||
3h ago | SELL | $123.86 | 22.95 | 0.1871 | $5.39 | 8876 | ||
3h ago | BUY | $152.68 | 28.15 | 0.2307 | $5.42 | 8876 | ||
3h ago | BUY | $45.59 | 8.41 | 0.06890 | $5.41 | 10565 | ||
3h ago | BUY | $60.20 | 11.11 | 0.09096 | $5.41 | 9548 | ||
3h ago | BUY | $21.27 | 3.93 | 0.03215 | $5.41 | 9597 | ||
3h ago | BUY | $49.24 | 9.10 | 0.07441 | $5.41 | 9597 | ||
3h ago | BUY | $114.60 | 21.19 | 0.1731 | $5.40 | 9597 | ||
3h ago | BUY | $37.09 | 6.86 | 0.05606 | $5.40 | 9597 | ||
3h ago | BUY | $180.00 | 33.35 | 0.2720 | $5.39 | 9669 | ||
3h ago | BUY | $24.55 | 4.55 | 0.03710 | $5.39 | 9669 | ||
3h ago | BUY | $<1 | 0.009891 | 0.048059 | $5.39 |