Denna token kan vara en honeypot!
TXNS240
KöpSäljer
128112
Volym$1.5M
KöpsvolymSäljvolym
$717.2K$739.6K
Tillverkare240
KöpareSäljare
128112
Säkerhet
7 Varningar
Circ. Supply
440.91B80.16%
Totalt utbud440.91B
Maximalt utbud550.00B
PooladMEME370,160,894($97.9K)
PooladWETH43.99($97.9K)
Omvandlare
1MEME
= $0.032731
?MEME
USD
Om
TRUMP MEME Översikt
TRUMP MEME (MEME) lanserades den 09.25.2024 och handlas för närvarande till $0.0002731. Det cirkulerande utbudet av TRUMP MEME är 440.91B, och det har ett marknadsvärde på $120.43M.
TRUMP MEME Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TRUMP MEME (MEME) upplevt en förändring på +510.0%, med en handelsvolym på $120.43M. Håll koll på TRUMP MEMEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | MEME | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $3,449.66 | 12,629,712 | 1.54 | $0.032731 | |||
7m ago | SELL | $8,074.19 | 26,453,337 | 3.62 | $0.033052 | |||
15m ago | BUY | $1,827.12 | 5,625,306 | 0.8240 | $0.033248 | |||
23m ago | BUY | $8,333.38 | 29,185,255 | 3.75 | $0.032855 | |||
31m ago | SELL | $3,858.90 | 14,636,702 | 1.73 | $0.032636 | |||
33m ago | SELL | $4,243.42 | 14,871,767 | 1.91 | $0.032853 | |||
35m ago | BUY | $10,642.16 | 39,508,491 | 4.79 | $0.032693 | |||
44m ago | BUY | $13,231.53 | 65,220,604 | 5.95 | $0.032028 | |||
48m ago | SELL | $6,299.79 | 34,872,284 | 2.84 | $0.031806 | |||
57m ago | SELL | $7,163.43 | 34,228,734 | 3.24 | $0.032092 | |||
58m ago | SELL | $7,266.13 | 28,433,561 | 3.29 | $0.032555 | |||
1h ago | BUY | $3,968.11 | 14,231,419 | 1.79 | $0.032788 | |||
1h ago | BUY | $1,386.90 | 5,248,273 | 0.6283 | $0.032642 | |||
1h ago | BUY | $7,507.84 | 31,210,520 | 3.40 | $0.032405 | |||
1h ago | SELL | $7,778.70 | 32,329,458 | 3.51 | $0.032406 | |||
1h ago | BUY | $2,916.30 | 11,401,571 | 1.31 | $0.032557 | |||
2h ago | SELL | $8,418.59 | 31,332,945 | 3.78 | $0.032686 | |||
2h ago | SELL | $5,023.13 | 16,416,020 | 2.26 | $0.033059 | |||
2h ago | BUY | $12,203.28 | 42,629,302 | 5.50 | $0.032862 | |||
2h ago | SELL | $6,382.18 | 24,449,747 | 2.88 | $0.032610 | |||
2h ago | BUY | $6,573.04 | 25,050,960 | 2.96 | $0.032623 | |||
2h ago | SELL | $7,086.71 | 27,450,325 | 3.19 | $0.032581 | |||
2h ago | BUY | $7,509.22 | 27,743,753 | 3.38 | $0.032706 | |||
3h ago | SELL | $4,973.15 | 18,922,757 | 2.23 | $0.032628 | |||
3h ago | BUY | $6,032.17 | 23,082,258 | 2.71 | $0.032613 | |||
3h ago | BUY | $5,605.91 | 25,030,951 | 2.52 | $0.032239 | |||
3h ago | SELL | $9,210.33 | 41,111,101 | 4.14 | $0.032240 | |||
3h ago | SELL | $8,250.53 | 30,839,640 | 3.71 | $0.032675 | |||
3h ago | BUY | $9,167.90 | 34,490,026 | 4.13 | $0.032658 | |||
3h ago | SELL | $7,914.49 | 31,265,640 | 3.57 | $0.032531 | |||
3h ago | BUY | $3,667.43 | 13,767,633 | 1.65 | $0.032663 | |||
3h ago | SELL | $4,294.25 | 16,371,736 | 1.93 | $0.032622 | |||
3h ago | SELL | $4,344.83 | 15,267,989 | 1.95 | $0.032845 | |||
3h ago | BUY | $8,286.60 | 30,052,715 | 3.72 | $0.032757 | |||
3h ago | BUY | $9,888.29 | 43,588,947 | 4.45 | $0.032268 | |||
3h ago | SELL | $9,525.09 | 43,810,179 | 4.29 | $0.032174 | |||
3h ago | BUY | $2,481.62 | 10,567,242 | 1.12 | $0.032348 | |||
4h ago | SELL | $8,299.55 | 34,634,382 | 3.74 | $0.032396 | |||
4h ago | BUY | $1,461.04 | 5,672,231 | 0.6596 | $0.032575 | |||
4h ago | BUY | $11,851.31 | 54,175,044 | 5.34 | $0.032187 | |||
4h ago | SELL | $6,789.07 | 33,286,770 | 3.06 | $0.032039 | |||
4h ago | BUY | $11,435.47 | 58,590,671 | 5.16 | $0.031951 | |||
4h ago | SELL | $4,143.29 | 23,806,587 | 1.87 | $0.031740 | |||
4h ago | SELL | $6,411.40 | 32,998,636 | 2.90 | $0.031942 | |||
4h ago | SELL | $9,273.24 | 40,896,855 | 4.19 | $0.032267 | |||
4h ago | BUY | $819.05 | 3,312,899 | 0.3710 | $0.032472 | |||
5h ago | BUY | $749.83 | 3,130,973 | 0.3402 | $0.032394 | |||
5h ago | BUY | $1,430.86 | 6,304,717 | 0.6505 | $0.032269 | |||
5h ago | BUY | $8,206.57 | 40,257,040 | 3.72 | $0.032038 | |||
5h ago | SELL | $6,952.48 | 35,088,089 | 3.14 | $0.031981 | |||
5h ago | SELL | $4,820.72 | 21,717,726 | 2.17 | $0.032219 | |||
5h ago | BUY | $8,131.22 | 37,589,180 | 3.67 | $0.032163 | |||
5h ago | SELL | $6,777.24 | 32,948,342 | 3.05 | $0.032056 | |||
5h ago | BUY | $1,675.43 | 7,718,364 | 0.7567 | $0.032170 | |||
5h ago | BUY | $902.84 | 4,406,791 | 0.4077 | $0.032048 | |||
5h ago | BUY | $12,660.91 | 72,967,250 | 5.71 | $0.031735 | |||
6h ago | SELL | $7,661.61 | 48,058,910 | 3.45 | $0.031594 | |||
6h ago | BUY | $8,952.26 | 56,510,230 | 4.03 | $0.031584 | |||
6h ago | SELL | $8,320.43 | 54,707,693 | 3.73 | $0.031520 | |||
6h ago | BUY | $4,646.93 | 29,260,958 | 2.08 | $0.031588 | |||
6h ago | SELL | $3,544.08 | 23,382,694 | 1.58 | $0.031515 | |||
6h ago | BUY | $10,009.78 | 70,789,106 | 4.51 | $0.031414 | |||
6h ago | SELL | $5,282.56 | 40,763,697 | 2.38 | $0.031295 | |||
6h ago | SELL | $9,595.12 | 63,452,908 | 4.32 | $0.031512 | |||
6h ago | BUY | $5,499.01 | 34,669,695 | 2.48 | $0.031586 | |||
6h ago | SELL | $5,907.60 | 38,494,369 | 2.66 | $0.031534 | |||
7h ago | BUY | $5,928.38 | 38,500,481 | 2.67 | $0.031539 | |||
7h ago | BUY | $9,897.53 | 76,589,659 | 4.45 | $0.031292 | |||
7h ago | SELL | $5,008.28 | 42,281,965 | 2.25 | $0.031184 | |||
7h ago | BUY | $5,006.08 | 42,013,632 | 2.25 | $0.031191 | |||
7h ago | BUY | $6.84 | 62,686 | 0.003081 | $0.031092 | |||
7h ago | BUY | $6,840.01 | 67,818,238 | 3.07 | $0.031008 | |||
7h ago | SELL | $8,969.40 | 90,288,034 | 4.03 | $0.049934 | |||
7h ago | SELL | $7,462.86 | 62,691,595 | 3.36 | $0.031190 | |||
7h ago | BUY | $4,171.52 | 33,639,702 | 1.88 | $0.031240 | |||
8h ago | SELL | $5,553.25 | 45,815,516 | 2.49 | $0.031212 | |||
8h ago | SELL | $6,304.23 | 46,248,296 | 2.83 | $0.031363 | |||
8h ago | BUY | $19.91 | 136,637 | 0.008961 | $0.031457 | |||
8h ago | BUY | $3,210.36 | 22,731,097 | 1.44 | $0.031412 | |||
8h ago | BUY | $3,170.79 | 24,207,196 | 1.42 | $0.031309 | |||
8h ago | SELL | $6,281.87 | 47,595,712 | 2.82 | $0.031319 | |||
8h ago | BUY | $9,318.91 | 69,717,314 | 4.19 | $0.031336 | |||
9h ago | BUY | $5,635.20 | 50,628,235 | 2.53 | $0.031113 | |||
9h ago | SELL | $8,627.07 | 78,227,281 | 3.89 | $0.031102 | |||
9h ago | BUY | $6,897.05 | 61,109,105 | 3.11 | $0.031128 | |||
9h ago | SELL | $3,798.53 | 36,084,987 | 1.71 | $0.031052 | |||
9h ago | BUY | $2.00 | 18,185 | 0.039065 | $0.031100 | |||
9h ago | BUY | $5,746.77 | 55,538,901 | 2.60 | $0.031034 | |||
9h ago | SELL | $6,607.13 | 65,769,283 | 2.99 | $0.031004 | |||
10h ago | BUY | $7,723.72 | 77,299,874 | 3.50 | $0.049991 | |||
10h ago | SELL | $9,386.83 | 95,989,703 | 4.25 | $0.049779 | |||
10h ago | SELL | $7,708.69 | 66,338,636 | 3.50 | $0.031162 | |||
10h ago | BUY | $3,202.69 | 26,219,085 | 1.45 | $0.031221 | |||
10h ago | SELL | $4,005.26 | 33,268,295 | 1.82 | $0.031203 | |||
10h ago | BUY | $1,808.64 | 14,607,330 | 0.8219 | $0.031238 | |||
10h ago | BUY | $3,606.35 | 31,190,935 | 1.63 | $0.031156 | |||
10h ago | BUY | $6,716.28 | 66,571,977 | 3.05 | $0.031008 | |||
10h ago | BUY | $5,146.57 | 59,679,579 | 2.34 | $0.048623 | |||
10h ago | BUY | $7,202.33 | 98,850,364 | 3.27 | $0.047286 | |||
11h ago | SELL | $8,469.70 | 119,243,749 | 3.85 | $0.047102 |