Denna token kan vara en honeypot!
TXNS244
KöpSäljer
132112
Volym$1.5M
KöpsvolymSäljvolym
$738.8K$766.0K
Tillverkare244
KöpareSäljare
132112
Säkerhet
7 Varningar
Circ. Supply
441.70B80.30%
Totalt utbud441.70B
Maximalt utbud550.00B
PooladMEME661,881,898($97.1K)
PooladWETH43.48($97.1K)
Omvandlare
1MEME
= $0.031515
?MEME
USD
Om
TRUMP MEME Översikt
TRUMP MEME (MEME) lanserades den 09.25.2024 och handlas för närvarande till $0.0001515. Det cirkulerande utbudet av TRUMP MEME är 441.70B, och det har ett marknadsvärde på $66.95M.
TRUMP MEME Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TRUMP MEME (MEME) upplevt en förändring på +279.6%, med en handelsvolym på $66.95M. Håll koll på TRUMP MEMEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | MEME | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3,544.08 | 23,382,694 | 1.58 | $0.031515 | |||
10m ago | BUY | $10,009.78 | 70,789,106 | 4.51 | $0.031414 | |||
15m ago | SELL | $5,282.56 | 40,763,697 | 2.38 | $0.031295 | |||
22m ago | SELL | $9,595.12 | 63,452,908 | 4.32 | $0.031512 | |||
29m ago | BUY | $5,499.01 | 34,669,695 | 2.48 | $0.031586 | |||
31m ago | SELL | $5,907.60 | 38,494,369 | 2.66 | $0.031534 | |||
43m ago | BUY | $5,928.38 | 38,500,481 | 2.67 | $0.031539 | |||
51m ago | BUY | $9,897.53 | 76,589,659 | 4.45 | $0.031292 | |||
53m ago | SELL | $5,008.28 | 42,281,965 | 2.25 | $0.031184 | |||
55m ago | BUY | $5,006.08 | 42,013,632 | 2.25 | $0.031191 | |||
1h ago | BUY | $6.84 | 62,686 | 0.003081 | $0.031092 | |||
1h ago | BUY | $6,840.01 | 67,818,238 | 3.07 | $0.031008 | |||
1h ago | SELL | $8,969.40 | 90,288,034 | 4.03 | $0.049934 | |||
2h ago | SELL | $7,462.86 | 62,691,595 | 3.36 | $0.031190 | |||
2h ago | BUY | $4,171.52 | 33,639,702 | 1.88 | $0.031240 | |||
2h ago | SELL | $5,553.25 | 45,815,516 | 2.49 | $0.031212 | |||
2h ago | SELL | $6,304.23 | 46,248,296 | 2.83 | $0.031363 | |||
2h ago | BUY | $19.91 | 136,637 | 0.008961 | $0.031457 | |||
2h ago | BUY | $3,210.36 | 22,731,097 | 1.44 | $0.031412 | |||
3h ago | BUY | $3,170.79 | 24,207,196 | 1.42 | $0.031309 | |||
3h ago | SELL | $6,281.87 | 47,595,712 | 2.82 | $0.031319 | |||
3h ago | BUY | $9,318.91 | 69,717,314 | 4.19 | $0.031336 | |||
3h ago | BUY | $5,635.20 | 50,628,235 | 2.53 | $0.031113 | |||
3h ago | SELL | $8,627.07 | 78,227,281 | 3.89 | $0.031102 | |||
3h ago | BUY | $6,897.05 | 61,109,105 | 3.11 | $0.031128 | |||
3h ago | SELL | $3,798.53 | 36,084,987 | 1.71 | $0.031052 | |||
4h ago | BUY | $2.00 | 18,185 | 0.039065 | $0.031100 | |||
4h ago | BUY | $5,746.77 | 55,538,901 | 2.60 | $0.031034 | |||
4h ago | SELL | $6,607.13 | 65,769,283 | 2.99 | $0.031004 | |||
4h ago | BUY | $7,723.72 | 77,299,874 | 3.50 | $0.049991 | |||
4h ago | SELL | $9,386.83 | 95,989,703 | 4.25 | $0.049779 | |||
4h ago | SELL | $7,708.69 | 66,338,636 | 3.50 | $0.031162 | |||
4h ago | BUY | $3,202.69 | 26,219,085 | 1.45 | $0.031221 | |||
4h ago | SELL | $4,005.26 | 33,268,295 | 1.82 | $0.031203 | |||
4h ago | BUY | $1,808.64 | 14,607,330 | 0.8219 | $0.031238 | |||
4h ago | BUY | $3,606.35 | 31,190,935 | 1.63 | $0.031156 | |||
4h ago | BUY | $6,716.28 | 66,571,977 | 3.05 | $0.031008 | |||
4h ago | BUY | $5,146.57 | 59,679,579 | 2.34 | $0.048623 | |||
5h ago | BUY | $7,202.33 | 98,850,364 | 3.27 | $0.047286 | |||
5h ago | SELL | $8,469.70 | 119,243,749 | 3.85 | $0.047102 | |||
5h ago | SELL | $6,063.33 | 72,516,787 | 2.75 | $0.048361 | |||
5h ago | SELL | $3,400.63 | 35,388,999 | 1.54 | $0.049609 | |||
5h ago | SELL | $3,721.02 | 35,214,109 | 1.68 | $0.031056 | |||
5h ago | BUY | $1,340.66 | 12,142,253 | 0.6123 | $0.031104 | |||
5h ago | BUY | $4,942.41 | 47,637,260 | 2.25 | $0.031037 | |||
5h ago | SELL | $5,321.22 | 51,580,876 | 2.43 | $0.031031 | |||
6h ago | BUY | $5,583.67 | 54,043,170 | 2.56 | $0.031033 | |||
6h ago | BUY | $7,456.52 | 82,564,693 | 3.42 | $0.049031 | |||
6h ago | SELL | $9,273.48 | 104,519,472 | 4.24 | $0.048872 | |||
6h ago | SELL | $7,534.17 | 71,713,657 | 3.46 | $0.031050 | |||
6h ago | BUY | $1,362.00 | 12,119,006 | 0.6250 | $0.031123 | |||
6h ago | BUY | $7,118.10 | 70,157,491 | 3.27 | $0.031014 | |||
6h ago | BUY | $10,600.11 | 129,582,848 | 4.87 | $0.048180 | |||
6h ago | BUY | $4,943.00 | 74,016,811 | 2.27 | $0.046678 | |||
6h ago | SELL | $7,938.77 | 119,344,241 | 3.64 | $0.046651 | |||
6h ago | BUY | $4,932.10 | 71,162,259 | 2.26 | $0.046930 | |||
6h ago | SELL | $8,943.12 | 128,392,196 | 4.11 | $0.046965 | |||
7h ago | BUY | $449.07 | 5,831,283 | 0.2068 | $0.047701 | |||
7h ago | SELL | $8,219.73 | 100,581,491 | 3.78 | $0.048172 | |||
7h ago | SELL | $3,486.50 | 37,908,487 | 1.60 | $0.049197 | |||
7h ago | BUY | $1,743.42 | 18,524,898 | 0.8035 | $0.049411 | |||
7h ago | SELL | $4,159.08 | 44,087,343 | 1.91 | $0.049433 | |||
7h ago | BUY | $1,127.67 | 11,591,427 | 0.5212 | $0.049728 | |||
7h ago | BUY | $7,641.95 | 86,921,316 | 3.53 | $0.048791 | |||
7h ago | BUY | $8,203.50 | 113,075,817 | 3.78 | $0.047254 | |||
7h ago | SELL | $6,267.34 | 91,668,944 | 2.89 | $0.046836 | |||
7h ago | BUY | $7,523.99 | 110,851,666 | 3.47 | $0.046787 | |||
7h ago | SELL | $7,817.90 | 117,372,994 | 3.61 | $0.046660 | |||
7h ago | BUY | $2,527.39 | 35,572,558 | 1.16 | $0.047104 | |||
7h ago | SELL | $6,251.13 | 85,483,203 | 2.89 | $0.047312 | |||
8h ago | SELL | $7,561.60 | 86,379,435 | 3.49 | $0.048753 | |||
8h ago | BUY | $91.06 | 920,207 | 0.04221 | $0.049895 | |||
8h ago | BUY | $228.54 | 2,321,524 | 0.1058 | $0.049844 | |||
8h ago | BUY | $12,580.97 | 146,461,189 | 5.82 | $0.048589 | |||
8h ago | SELL | $5,307.11 | 68,964,335 | 2.46 | $0.047695 | |||
8h ago | BUY | $4,376.97 | 56,096,124 | 2.03 | $0.047802 | |||
8h ago | SELL | $9,166.78 | 116,086,593 | 4.25 | $0.047896 | |||
8h ago | BUY | $851.76 | 9,864,201 | 0.3951 | $0.048634 | |||
8h ago | BUY | $6,310.61 | 80,001,460 | 2.93 | $0.047888 | |||
9h ago | SELL | $6,422.98 | 84,300,976 | 2.98 | $0.047619 | |||
9h ago | BUY | $4,224.03 | 53,884,750 | 1.96 | $0.047839 | |||
9h ago | BUY | $10,601.31 | 162,756,584 | 4.91 | $0.046513 | |||
9h ago | SELL | $7,965.22 | 130,439,281 | 3.69 | $0.046106 | |||
9h ago | BUY | $11,566.68 | 194,087,153 | 5.31 | $0.045959 | |||
9h ago | SELL | $9,228.33 | 164,360,542 | 4.23 | $0.045614 | |||
9h ago | SELL | $4,248.93 | 65,360,786 | 1.94 | $0.046500 | |||
9h ago | SELL | $6,944.34 | 95,673,801 | 3.18 | $0.047258 | |||
9h ago | BUY | $9,733.23 | 137,042,458 | 4.45 | $0.047102 | |||
9h ago | BUY | $6,937.60 | 119,578,145 | 3.18 | $0.045801 | |||
9h ago | SELL | $6,947.41 | 124,337,209 | 3.18 | $0.045587 | |||
9h ago | SELL | $3,708.21 | 59,417,269 | 1.70 | $0.046240 | |||
9h ago | BUY | $4,406.96 | 70,625,660 | 2.02 | $0.046239 | |||
9h ago | SELL | $5,632.68 | 92,711,072 | 2.58 | $0.046075 | |||
10h ago | BUY | $4,049.69 | 65,169,633 | 1.85 | $0.046214 | |||
10h ago | SELL | $5,683.49 | 93,409,708 | 2.60 | $0.046084 | |||
10h ago | BUY | $6,672.92 | 110,386,199 | 3.06 | $0.046045 | |||
10h ago | SELL | $8,663.40 | 145,861,680 | 3.98 | $0.045939 | |||
10h ago | BUY | $1,135.34 | 17,625,685 | 0.5213 | $0.046441 | |||
10h ago | BUY | $3,114.68 | 51,172,173 | 1.43 | $0.046086 | |||
10h ago | BUY | $8,109.56 | 151,207,462 | 3.71 | $0.045363 |