TXNS19
KöpSäljer
127
Volym$27.4K
KöpsvolymSäljvolym
$18.1K$9.4K
Tillverkare16
KöpareSäljare
97
Säkerhet
4 Varningar
Circ. Supply
214,77899.99%
Totalt utbud214,778
Maximalt utbud214,779
PooladPAXG74.48($225.4K)
PooladUSDC5,679,944($5.7M)
Omvandlare
1PAXG
= $3,017.76
?PAXG
USD
Om
Paxos Gold Översikt
Paxos Gold (PAXG) lanserades den 02.02.2025 och handlas för närvarande till $3,017.77. Det cirkulerande utbudet av Paxos Gold är 214,778, och det har ett marknadsvärde på $648.15M.
Paxos Gold Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Paxos Gold (PAXG) upplevt en förändring på +0.3%, med en handelsvolym på $648.15M. Håll koll på Paxos Golds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PAXG | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $113.53 | 0.03762 | 0.05469 | $3,017.76 | |||
3h ago | SELL | $30.17 | 0.01000 | 0.01452 | $3,017.85 | |||
3h ago | BUY | $1,035.11 | 0.3410 | 0.4982 | $3,035.43 | 30 | ||
6h ago | SELL | $60.33 | 0.02000 | 0.02924 | $3,016.66 | |||
6h ago | SELL | $6,100.25 | 2.01 | 2.95 | $3,020.37 | |||
8h ago | BUY | $3,027.63 | 0.9957 | 1.46 | $3,040.45 | 30 | ||
9h ago | SELL | $199.31 | 0.06598 | 0.09672 | $3,020.53 | |||
9h ago | BUY | $1,097.88 | 0.3613 | 0.5284 | $3,038.20 | |||
9h ago | BUY | $973.04 | 0.3204 | 0.4682 | $3,036.94 | 30 | ||
10h ago | BUY | $4,200.17 | 1.38 | 2.03 | $3,033.81 | |||
11h ago | BUY | $15.07 | 0.004971 | 0.007277 | $3,031.26 | |||
11h ago | BUY | $24.46 | 0.008069 | 0.01183 | $3,031.24 | |||
12h ago | BUY | $1,295.98 | 0.4276 | 0.6248 | $3,030.44 | |||
16h ago | SELL | $401.00 | 0.1331 | 0.1953 | $3,011.75 | |||
17h ago | SELL | $2,478.09 | 0.8223 | 1.21 | $3,013.48 | |||
20h ago | BUY | $3,097.91 | 1.02 | 1.49 | $3,031.28 | |||
20h ago | BUY | $2,064.41 | 0.6817 | 0.9995 | $3,028.16 | |||
20h ago | BUY | $1,032.09 | 0.3410 | 0.4998 | $3,026.28 | |||
22h ago | BUY | $201.57 | 0.06662 | 0.09695 | $3,025.54 | |||
1d ago | ADD | $198.22 | 0.06571 | 0.09477 | - | |||
1d ago | SELL | $216.50 | 0.07198 | 0.1035 | $3,007.42 | |||
1d ago | BUY | $550.05 | 0.1818 | 0.2621 | $3,025.35 | |||
1d ago | SELL | $60.13 | 0.02000 | 0.02884 | $3,006.93 | 38 | ||
1d ago | SELL | $1,624.05 | 0.5399 | 0.7786 | $3,007.94 | |||
1d ago | SELL | $1,543.34 | 0.5127 | 0.7398 | $3,009.85 | 38 | ||
1d ago | SELL | $1,351.52 | 0.4487 | 0.6477 | $3,011.60 | |||
1d ago | SELL | $2,821.19 | 0.9359 | 1.35 | $3,014.11 | |||
1d ago | SELL | $3,103.50 | 1.02 | 1.48 | $3,017.68 | |||
1d ago | BUY | $350.00 | 0.1152 | 0.1686 | $3,037.54 | |||
1d ago | SELL | $6,089.40 | 2.01 | 2.93 | $3,022.81 | 28 | ||
1d ago | SELL | $1,516.49 | 0.5009 | 0.7323 | $3,027.41 | 27 | ||
1d ago | SELL | $3,929.71 | 1.29 | 1.88 | $3,030.70 | |||
1d ago | SELL | $3,471.71 | 1.14 | 1.66 | $3,035.17 | 28 | ||
1d ago | SELL | $4,280.13 | 1.40 | 2.05 | $3,039.87 | 28 | ||
1d ago | SELL | $9,672.53 | 3.17 | 4.64 | $3,048.32 | 28 | ||
1d ago | BUY | $20,687.75 | 6.76 | 9.92 | $3,060.00 | |||
1d ago | SELL | $982.20 | 0.3241 | 0.4711 | $3,029.80 | |||
1d ago | SELL | $2,753.54 | 0.9081 | 1.32 | $3,032.05 | 28 | ||
1d ago | SELL | $2,420.03 | 0.7973 | 1.16 | $3,035.18 | |||
1d ago | SELL | $2,147.11 | 0.7067 | 1.03 | $3,037.95 | |||
1d ago | SELL | $607.92 | 0.2000 | 0.2920 | $3,039.62 | |||
1d ago | BUY | $400.00 | 0.1308 | 0.1921 | $3,058.06 | |||
2d ago | BUY | $45.73 | 0.01495 | 0.02183 | $3,057.79 | 27 | ||
2d ago | BUY | $1,431.28 | 0.4682 | 0.6840 | $3,056.90 | 27 | ||
2d ago | BUY | $1.99 | 0.036536 | 0.039580 | $3,056.03 | |||
2d ago | BUY | $26.75 | 0.008754 | 0.01283 | $3,056.01 | 14 | ||
2d ago | BUY | $99.73 | 0.03263 | 0.04806 | $3,055.93 | |||
2d ago | BUY | $48.44 | 0.01585 | 0.02338 | $3,055.84 | 27 | ||
2d ago | BUY | $9.76 | 0.003194 | 0.004717 | $3,055.81 | |||
2d ago | BUY | $817.82 | 0.2676 | 0.3949 | $3,055.30 | 30 | ||
2d ago | SELL | $699.33 | 0.2302 | 0.3417 | $3,036.93 | 38 | ||
2d ago | BUY | $271.21 | 0.08876 | 0.1323 | $3,055.49 | |||
2d ago | BUY | $297.37 | 0.09733 | 0.1469 | $3,055.15 | |||
2d ago | BUY | $24.22 | 0.007928 | 0.01200 | $3,054.95 | 34 | ||
2d ago | BUY | $29.85 | 0.009774 | 0.01480 | $3,054.92 | 14 | ||
2d ago | ADD | $268.31 | 0.01486 | 0.1341 | - | |||
2d ago | SELL | $139.55 | 0.04595 | 0.06972 | $3,036.69 | |||
2d ago | BUY | $29.92 | 0.009795 | 0.01485 | $3,055.05 | |||
2d ago | BUY | $5.41 | 0.001772 | 0.002686 | $3,055.03 | |||
2d ago | BUY | $925.55 | 0.3030 | 0.4599 | $3,054.47 | |||
2d ago | BUY | $249.89 | 0.08183 | 0.1249 | $3,053.75 | |||
2d ago | BUY | $1,438.06 | 0.4710 | 0.7178 | $3,052.73 | |||
2d ago | BUY | $945.23 | 0.3097 | 0.4733 | $3,051.28 | |||
2d ago | BUY | $877.63 | 0.2877 | 0.4398 | $3,050.17 | |||
2d ago | BUY | $1,499.92 | 0.4919 | 0.7549 | $3,048.73 | |||
2d ago | SELL | $8,908.53 | 2.93 | 4.49 | $3,034.95 | |||
2d ago | SELL | $3,011.76 | 0.9900 | 1.51 | $3,042.18 | |||
2d ago | SELL | $304.41 | 0.1000 | 0.1526 | $3,044.19 | |||
2d ago | SELL | $67.01 | 0.02201 | 0.03358 | $3,044.42 | |||
2d ago | BUY | $225.37 | 0.07358 | 0.1127 | $3,062.67 | |||
2d ago | BUY | $10.00 | 0.003267 | 0.004998 | $3,062.52 | |||
2d ago | BUY | $20.07 | 0.006555 | 0.009988 | $3,062.51 | |||
2d ago | SELL | $1,164.16 | 0.3823 | 0.5789 | $3,044.85 | |||
2d ago | BUY | $3,069.70 | 1.00 | 1.52 | $3,062.05 | |||
2d ago | BUY | $11.46 | 0.003745 | 0.005690 | $3,060.17 | |||
3d ago | SELL | $21.94 | 0.007213 | 0.01090 | $3,041.85 | |||
3d ago | SELL | $1,001.50 | 0.3291 | 0.5005 | $3,042.47 | |||
3d ago | BUY | $2,004.60 | 0.6550 | 1.00 | $3,060.20 | |||
3d ago | BUY | $50.42 | 0.01648 | 0.02517 | $3,058.95 | |||
3d ago | BUY | $22.05 | 0.007211 | 0.01099 | $3,058.90 | 34 | ||
3d ago | BUY | $3.99 | 0.001305 | 0.001998 | $3,058.89 | |||
3d ago | BUY | $4.31 | 0.001409 | 0.002174 | $3,058.88 | |||
3d ago | BUY | $61.32 | 0.02005 | 0.03085 | $3,058.84 | |||
3d ago | SELL | $121.62 | 0.04000 | 0.06117 | $3,040.55 | |||
3d ago | SELL | $559.53 | 0.1840 | 0.2814 | $3,040.96 | |||
3d ago | BUY | $49.23 | 0.01609 | 0.02461 | $3,059.60 | |||
3d ago | SELL | $4.10 | 0.001350 | 0.002062 | $3,041.25 | |||
3d ago | SELL | $58.44 | 0.01921 | 0.02927 | $3,041.28 | |||
3d ago | SELL | $112.68 | 0.03705 | 0.05663 | $3,041.39 | |||
3d ago | SELL | $106.13 | 0.03489 | 0.05328 | $3,041.52 | |||
3d ago | SELL | $45.60 | 0.01499 | 0.02287 | $3,041.61 | |||
4d ago | SELL | $50.45 | 0.01658 | 0.02524 | $3,041.67 | |||
4d ago | BUY | $550.00 | 0.1797 | 0.2769 | $3,059.70 | |||
4d ago | BUY | $21.81 | 0.007129 | 0.01095 | $3,059.35 | |||
4d ago | BUY | $20.08 | 0.006566 | 0.01009 | $3,059.33 | |||
4d ago | BUY | $100.96 | 0.03300 | 0.05095 | $3,059.25 | |||
4d ago | ADD | $10,118.21 | 8.69 | 5.14 | - | |||
4d ago | SELL | $304.10 | 0.1000 | 0.1543 | $3,041.07 | |||
4d ago | BUY | $49.21 | 0.01608 | 0.02490 | $3,059.57 | |||
4d ago | BUY | $1,183.20 | 0.3868 | 0.5987 | $3,058.74 | 38 |