TXNS17
KöpSäljer
107
Volym$4.7K
KöpsvolymSäljvolym
$2.4K$2.3K
Tillverkare16
KöpareSäljare
107
Säkerhet
3 Varningar
Circ. Supply
27,181,44799.99%
Totalt utbud27,181,447
Maximalt utbud27,182,818
PooladEUL798.49($5.6K)
PooladWETH2.67($5.6K)
Omvandlare
1EUL
= $6.97
?EUL
USD
Om
Euler Översikt
Euler (EUL) lanserades den 08.13.2022 och handlas för närvarande till $6.9749. Det cirkulerande utbudet av Euler är 27.18M, och det har ett marknadsvärde på $189.59M.
Euler Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Euler (EUL) upplevt en förändring på +5.6%, med en handelsvolym på $189.59M. Håll koll på Eulers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | EUL | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $27.53 | 3.94 | 0.01318 | $6.97 | |||
7h ago | SELL | $55.40 | 8.00 | 0.02670 | $6.92 | |||
9h ago | BUY | $<1 | 0.002948 | 0.041 | $7.09 | |||
11h ago | BUY | $43.98 | 6.25 | 0.02104 | $7.03 | |||
11h ago | SELL | $0.72 | 0.1045 | 0.033468 | $6.92 | |||
12h ago | SELL | $2,122.70 | 222.63 | 1.02 | $9.53 | 24 | ||
12h ago | BUY | $32.14 | 2.43 | 0.01550 | $13.22 | |||
12h ago | BUY | $2,116.55 | 222.63 | 1.02 | $9.50 | 24 | ||
14h ago | BUY | $45.50 | 6.69 | 0.02200 | $6.79 | |||
14h ago | BUY | $35.12 | 5.25 | 0.01699 | $6.68 | 16 | ||
14h ago | SELL | $62.77 | 9.37 | 0.03034 | $6.69 | |||
20h ago | SELL | $24.80 | 3.77 | 0.01241 | $6.57 | 12 | ||
21h ago | SELL | $20.94 | 3.17 | 0.01052 | $6.59 | |||
21h ago | BUY | $47.99 | 7.27 | 0.02414 | $6.59 | |||
23h ago | SELL | $39.58 | 6.03 | 0.01988 | $6.56 | |||
23h ago | BUY | $19.91 | 3.00 | 0.01000 | $6.62 | |||
1d ago | BUY | $12.38 | 1.87 | 0.006199 | $6.60 | |||
1d ago | SELL | $0.40 | 0.06193 | 0.032031 | $6.53 | |||
1d ago | SELL | $54.99 | 8.30 | 0.02751 | $6.62 | 11 | ||
1d ago | SELL | $26.67 | 3.95 | 0.01331 | $6.74 | 16 | ||
1d ago | BUY | $80.01 | 11.91 | 0.03992 | $6.71 | |||
1d ago | BUY | $26.05 | 3.95 | 0.01299 | $6.58 | 16 | ||
1d ago | SELL | $47.34 | 7.20 | 0.02361 | $6.57 | |||
1d ago | SELL | $19.28 | 2.88 | 0.009572 | $6.68 | |||
1d ago | SELL | $83.44 | 12.23 | 0.04142 | $6.81 | 24 | ||
1d ago | BUY | $58.93 | 8.55 | 0.02925 | $6.88 | |||
1d ago | BUY | $82.14 | 12.23 | 0.04078 | $6.71 | 24 | ||
1d ago | BUY | $40.00 | 6.09 | 0.01983 | $6.56 | |||
1d ago | SELL | $60.76 | 9.29 | 0.03021 | $6.53 | |||
1d ago | BUY | $46.40 | 7.03 | 0.02307 | $6.59 | |||
2d ago | SELL | $53.60 | 8.30 | 0.02709 | $6.45 | |||
2d ago | BUY | $39.93 | 6.11 | 0.02012 | $6.53 | |||
2d ago | SELL | $21.17 | 3.26 | 0.01063 | $6.49 | |||
2d ago | SELL | $81.24 | 12.31 | 0.04095 | $6.59 | |||
2d ago | BUY | $47.91 | 7.17 | 0.02415 | $6.67 | |||
2d ago | BUY | $80.27 | 12.31 | 0.04046 | $6.51 | |||
2d ago | BUY | $51.89 | 8.12 | 0.02603 | $6.38 | |||
3d ago | SELL | $49.65 | 7.86 | 0.02502 | $6.31 | |||
3d ago | SELL | $36.38 | 5.71 | 0.01850 | $6.36 | |||
3d ago | SELL | $32.20 | 5.00 | 0.01640 | $6.44 | |||
3d ago | SELL | $37.20 | 5.70 | 0.01897 | $6.51 | |||
3d ago | SELL | $22.29 | 3.39 | 0.01140 | $6.57 | |||
3d ago | BUY | $27.53 | 4.18 | 0.01415 | $6.57 | |||
3d ago | SELL | $38.59 | 5.82 | 0.01958 | $6.63 | |||
3d ago | SELL | $16.43 | 2.45 | 0.008343 | $6.69 | |||
3d ago | SELL | $28.70 | 4.23 | 0.01451 | $6.78 | |||
4d ago | SELL | $49.66 | 7.19 | 0.02502 | $6.90 | |||
4d ago | BUY | $50.26 | 7.22 | 0.02527 | $6.96 | |||
4d ago | BUY | $38.92 | 5.72 | 0.01970 | $6.80 | |||
4d ago | SELL | $104.65 | 15.28 | 0.05296 | $6.84 | |||
4d ago | BUY | $13.83 | 1.97 | 0.006999 | $7.00 | 16 | ||
4d ago | SELL | $36.26 | 5.16 | 0.01828 | $7.01 | |||
4d ago | BUY | $15.77 | 2.23 | 0.007999 | $7.04 | 16 | ||
4d ago | SELL | $34.51 | 4.90 | 0.01749 | $7.03 | |||
4d ago | SELL | $31.48 | 4.42 | 0.01596 | $7.11 | |||
4d ago | SELL | $42.17 | 5.83 | 0.02134 | $7.22 | 11 | ||
4d ago | BUY | $17.78 | 2.43 | 0.008999 | $7.30 | 12 | ||
4d ago | SELL | $69.20 | 9.49 | 0.03521 | $7.28 | |||
4d ago | BUY | $20.08 | 2.66 | 0.01003 | $7.53 | |||
4d ago | SELL | $10.91 | 1.45 | 0.005451 | $7.47 | |||
4d ago | SELL | $34.80 | 4.63 | 0.01746 | $7.50 | |||
4d ago | BUY | $52.83 | 7.02 | 0.02653 | $7.51 | |||
4d ago | BUY | $23.73 | 3.15 | 0.01176 | $7.51 | |||
4d ago | SELL | $16.49 | 2.21 | 0.008201 | $7.43 | |||
4d ago | BUY | $57.08 | 7.68 | 0.02837 | $7.43 | |||
5d ago | BUY | $20.07 | 2.74 | 0.01000 | $7.31 | |||
5d ago | BUY | $20.12 | 2.76 | 0.009999 | $7.27 | 16 | ||
5d ago | SELL | $87.35 | 11.93 | 0.04341 | $7.32 | |||
5d ago | BUY | $65.64 | 8.88 | 0.03264 | $7.39 | |||
5d ago | SELL | $65.47 | 8.88 | 0.03245 | $7.37 | |||
5d ago | SELL | $22.71 | 3.03 | 0.01126 | $7.48 | |||
5d ago | SELL | $36.82 | 4.86 | 0.01825 | $7.56 | |||
5d ago | SELL | $40.73 | 5.31 | 0.02020 | $7.66 | |||
5d ago | BUY | $40.25 | 5.22 | 0.01996 | $7.70 | |||
5d ago | BUY | $73.05 | 9.64 | 0.03615 | $7.57 | |||
5d ago | BUY | $63.17 | 8.53 | 0.03125 | $7.39 | |||
5d ago | BUY | $19.03 | 2.60 | 0.009390 | $7.31 | |||
5d ago | BUY | $31.47 | 4.34 | 0.01553 | $7.24 | 12 | ||
5d ago | BUY | $<1 | 0.061801 | 0.096405 | $7.19 | |||
5d ago | BUY | $<1 | 0.031085 | 0.063860 | $7.20 | |||
5d ago | BUY | $49.58 | 6.87 | 0.02421 | $7.21 | |||
5d ago | SELL | $47.23 | 6.62 | 0.02318 | $7.13 | |||
5d ago | BUY | $20.40 | 2.82 | 0.01000 | $7.22 | |||
5d ago | SELL | $17.34 | 2.42 | 0.008529 | $7.15 | |||
5d ago | BUY | $5.94 | 0.8299 | 0.002942 | $7.16 | |||
5d ago | SELL | $1.23 | 0.1721 | 0.036062 | $7.20 | |||
5d ago | SELL | $1.25 | 0.1745 | 0.036148 | $7.21 | |||
5d ago | SELL | $1.24 | 0.1721 | 0.036067 | $7.21 | |||
5d ago | SELL | $72.76 | 10.00 | 0.03570 | $7.27 | |||
5d ago | BUY | $50.02 | 6.77 | 0.02442 | $7.38 | |||
5d ago | BUY | $40.57 | 5.63 | 0.02000 | $7.20 | |||
5d ago | SELL | $44.75 | 6.29 | 0.02223 | $7.10 | |||
5d ago | SELL | $39.35 | 5.64 | 0.02023 | $6.97 | |||
5d ago | BUY | $13.46 | 1.91 | 0.006938 | $7.03 | |||
5d ago | BUY | $35.90 | 5.14 | 0.01847 | $6.98 | |||
5d ago | SELL | $39.24 | 5.65 | 0.02019 | $6.94 | |||
5d ago | BUY | $43.33 | 6.21 | 0.02232 | $6.97 | |||
5d ago | SELL | $39.08 | 5.64 | 0.02015 | $6.91 | |||
5d ago | BUY | $41.58 | 5.97 | 0.02142 | $6.96 | 12 | ||
6d ago | BUY | $8.17 | 1.18 | 0.004217 | $6.88 |