TXNS19
KöpSäljer
811
Volym$493
KöpsvolymSäljvolym
$211$281
Tillverkare17
KöpareSäljare
711
Säkerhet
2 Varningar
Circ. Supply
274,93699.98%
Totalt utbud274,936
Maximalt utbud274,979
PooladDAI5,967.09($3.5K)
PooladUSDC3,540.61($3.5K)
Omvandlare
1DAI
= $0.99
?DAI
USD
Om
Dai Stablecoin Översikt
Dai Stablecoin (DAI) lanserades den 01.01.1970 och handlas för närvarande till $0.9989. Det cirkulerande utbudet av Dai Stablecoin är 274,936, och det har ett marknadsvärde på $274,648.
Dai Stablecoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dai Stablecoin (DAI) upplevt en förändring på -0.1%, med en handelsvolym på $274,648. Håll koll på Dai Stablecoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DAI | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $121.33 | 121.45 | 0.05878 | $0.99 | |||
1d ago | BUY | $19.93 | 19.93 | 0.009687 | $0.99 | |||
1d ago | SELL | $20.01 | 20.03 | 0.009862 | $0.99 | |||
1d ago | BUY | $20.03 | 20.03 | 0.009874 | $0.99 | |||
1d ago | BUY | $22.78 | 22.78 | 0.01122 | $0.99 | |||
1d ago | SELL | $0.60 | 0.6015 | 0.032946 | $0.99 | |||
1d ago | SELL | $0.17 | 0.1723 | 0.048439 | $0.99 | |||
1d ago | SELL | $99.89 | 100.00 | 0.04884 | $0.99 | 25 | ||
1d ago | SELL | $0.63 | 0.6349 | 0.033167 | $0.99 | |||
1d ago | SELL | $0.63 | 0.6313 | 0.033148 | $0.99 | |||
1d ago | BUY | $6.84 | 6.84 | 0.003402 | $1.00 | |||
2d ago | BUY | $<1 | 0.034011 | 0.061998 | $0.99 | |||
2d ago | BUY | $68.68 | 68.68 | 0.03476 | $0.99 | |||
2d ago | BUY | $25.72 | 25.72 | 0.01302 | $0.99 | |||
2d ago | BUY | $47.35 | 47.35 | 0.02392 | $0.99 | |||
2d ago | SELL | $23.99 | 24.02 | 0.01234 | $0.99 | |||
2d ago | SELL | $8.06 | 8.07 | 0.004162 | $0.99 | |||
2d ago | SELL | $5.10 | 5.10 | 0.002634 | $0.99 | |||
2d ago | SELL | $0.99 | 1.00 | 0.035152 | $0.99 | 16 | ||
2d ago | BUY | $18.41 | 18.41 | 0.009543 | $0.99 | |||
2d ago | BUY | $54.15 | 54.16 | 0.02822 | $0.99 | |||
2d ago | SELL | $13.33 | 13.34 | 0.006970 | $0.99 | |||
2d ago | BUY | $13.34 | 13.34 | 0.006977 | $0.99 | |||
2d ago | BUY | $7.13 | 7.13 | 0.003745 | $0.99 | |||
2d ago | BUY | $32.59 | 32.60 | 0.01711 | $0.99 | |||
2d ago | BUY | $19.82 | 19.82 | 0.01046 | $0.99 | |||
2d ago | BUY | $<1 | 0.002000 | 0.051062 | $0.99 | |||
2d ago | BUY | $<1 | 0.002997 | 0.051593 | $0.99 | |||
2d ago | BUY | $<1 | 0.002997 | 0.051593 | $0.99 | |||
2d ago | BUY | $<1 | 0.001000 | 0.065319 | $0.99 | |||
2d ago | SELL | $45.59 | 45.64 | 0.02425 | $0.99 | |||
2d ago | BUY | $<1 | 0.002497 | 0.051326 | $0.99 | |||
2d ago | BUY | $33.00 | 33.00 | 0.01742 | $0.99 | 13 | ||
2d ago | SELL | $33.06 | 33.10 | 0.01744 | $0.99 | |||
2d ago | BUY | $33.10 | 33.10 | 0.01745 | $0.99 | |||
2d ago | SELL | $59.15 | 59.22 | 0.03125 | $0.99 | |||
2d ago | SELL | $0.60 | 0.6046 | 0.033208 | $0.99 | |||
2d ago | SELL | $1.90 | 1.91 | 0.001016 | $0.99 | |||
2d ago | SELL | $3.11 | 3.11 | 0.001658 | $0.99 | |||
2d ago | BUY | $20.23 | 20.23 | 0.01066 | $0.99 | |||
2d ago | BUY | $<1 | 0.002500 | 0.051319 | $0.99 | |||
2d ago | BUY | $29.99 | 29.99 | 0.01583 | $0.99 | |||
2d ago | BUY | $29.99 | 29.99 | 0.01584 | $0.99 | |||
2d ago | BUY | $90.05 | 90.07 | 0.04755 | $0.99 | |||
2d ago | SELL | $0.54 | 0.5440 | 0.032869 | $0.99 | |||
3d ago | SELL | $1.16 | 1.16 | 0.036160 | $0.99 | |||
3d ago | BUY | $30.22 | 30.23 | 0.01584 | $0.99 | |||
3d ago | SELL | $9.86 | 9.88 | 0.005181 | $0.99 | |||
3d ago | BUY | $17.70 | 17.70 | 0.009291 | $0.99 | |||
3d ago | SELL | $30.35 | 30.39 | 0.01594 | $0.99 | |||
3d ago | SELL | $16.35 | 16.37 | 0.008579 | $0.99 | |||
3d ago | BUY | $16.37 | 16.37 | 0.008588 | $0.99 | |||
3d ago | SELL | $8.51 | 8.52 | 0.004471 | $0.99 | |||
3d ago | BUY | $17.29 | 17.29 | 0.009086 | $0.99 | |||
3d ago | SELL | $0.99 | 1.00 | 0.035241 | $0.99 | 16 | ||
3d ago | SELL | $28.14 | 28.18 | 0.01479 | $0.99 | 25 | ||
3d ago | SELL | $23.00 | 23.03 | 0.01207 | $0.99 | |||
3d ago | SELL | $60.78 | 60.85 | 0.03181 | $0.99 | |||
3d ago | SELL | $114.65 | 114.78 | 0.05989 | $0.99 | |||
3d ago | BUY | $200.00 | 200.02 | 0.1036 | $0.99 | |||
3d ago | SELL | $16.93 | 16.95 | 0.008738 | $0.99 | |||
3d ago | SELL | $103.67 | 103.79 | 0.05363 | $0.99 | |||
3d ago | BUY | $5.54 | 5.54 | 0.002890 | $0.99 | |||
3d ago | BUY | $322.15 | 322.21 | 0.1700 | $0.99 | |||
3d ago | SELL | $27.43 | 27.46 | 0.01447 | $0.99 | |||
3d ago | BUY | $11.23 | 11.23 | 0.005879 | $0.99 | |||
3d ago | SELL | $0.73 | 0.7348 | 0.033861 | $0.99 | |||
3d ago | BUY | $36.63 | 36.64 | 0.01905 | $0.99 | |||
3d ago | SELL | $35.35 | 35.40 | 0.01849 | $0.99 | |||
3d ago | SELL | $6.44 | 6.45 | 0.003370 | $0.99 | |||
3d ago | BUY | $7.82 | 7.82 | 0.004094 | $0.99 | |||
3d ago | BUY | $0.57 | 0.5728 | 0.032994 | $0.99 | |||
4d ago | BUY | $29.77 | 29.78 | 0.01559 | $0.99 | |||
4d ago | BUY | $16.97 | 16.98 | 0.008875 | $0.99 | |||
4d ago | BUY | $2.66 | 2.66 | 0.001391 | $0.99 | |||
4d ago | BUY | $1.71 | 1.71 | 0.038971 | $0.99 | |||
4d ago | SELL | $20.86 | 20.89 | 0.01095 | $0.99 | |||
4d ago | BUY | $<1 | 0.003001 | 0.051574 | $0.99 | |||
4d ago | BUY | $<1 | 0.002000 | 0.051049 | $0.99 | |||
4d ago | BUY | $<1 | 0.002000 | 0.051048 | $0.99 | |||
4d ago | BUY | $<1 | 0.002601 | 0.051362 | $0.99 | |||
4d ago | SELL | $19.09 | 19.11 | 0.01001 | $0.99 | |||
4d ago | BUY | $<1 | 0.003001 | 0.051575 | $0.99 | |||
4d ago | SELL | $32.14 | 32.18 | 0.01688 | $0.99 | |||
4d ago | BUY | $<1 | 0.003501 | 0.051839 | $0.99 | |||
4d ago | BUY | $33.05 | 33.06 | 0.01737 | $0.99 | |||
4d ago | BUY | $2.27 | 2.27 | 0.001194 | $0.99 | |||
4d ago | SELL | $0.15 | 0.1600 | 0.048416 | $0.99 | |||
4d ago | SELL | $0.99 | 1.00 | 0.035259 | $0.99 | 16 | ||
4d ago | SELL | $31.51 | 31.55 | 0.01658 | $0.99 | |||
4d ago | BUY | $182.38 | 182.45 | 0.09623 | $0.99 | |||
4d ago | SELL | $723.53 | 724.38 | 0.3821 | $0.99 | |||
4d ago | BUY | $724.69 | 724.82 | 0.3830 | $0.99 | 13 | ||
4d ago | BUY | $0.34 | 0.3420 | 0.031793 | $0.99 | |||
4d ago | BUY | $36.13 | 36.15 | 0.01892 | $0.99 | |||
4d ago | BUY | $45.67 | 45.70 | 0.02392 | $0.99 | |||
4d ago | SELL | $353.65 | 354.14 | 0.1853 | $0.99 | |||
4d ago | BUY | $11.43 | 11.43 | 0.005985 | $0.99 | |||
4d ago | BUY | $57.96 | 57.97 | 0.03030 | $0.99 | |||
4d ago | SELL | $30.14 | 30.18 | 0.01578 | $0.99 |