TXNS76
KöpSäljer
2155
Volym$439.0K
KöpsvolymSäljvolym
$206.7K$232.2K
Tillverkare58
KöpareSäljare
1554
Säkerhet
2 Varningar
Circ. Supply
2,767.99100%
Totalt utbud2,767.99
Maximalt utbud2,767.99
PooladwrsETH57.79($122.0K)
PooladWETH376.01($764.3K)
Omvandlare
1wrsETH
= $2,110.60
?wrsETH
USD
Om
rsETHWrapper Översikt
rsETHWrapper (wrsETH) lanserades den 04.24.2024 och handlas för närvarande till $2,110.61. Det cirkulerande utbudet av rsETHWrapper är 2,768.00, och det har ett marknadsvärde på $5.84M.
rsETHWrapper Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på rsETHWrapper (wrsETH) upplevt en förändring på +5.2%, med en handelsvolym på $5.84M. Håll koll på rsETHWrappers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | wrsETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $172.49 | 0.08172 | 0.08486 | $2,110.60 | |||
20h ago | BUY | $172.53 | 0.08172 | 0.08488 | $2,111.07 | |||
20h ago | SELL | $190.81 | 0.09062 | 0.09410 | $2,105.54 | |||
20h ago | BUY | $190.84 | 0.09062 | 0.09411 | $2,105.96 | |||
21h ago | BUY | $10,269.58 | 4.86 | 5.05 | $2,109.61 | 34 | ||
21h ago | SELL | $197.79 | 0.09382 | 0.09742 | $2,108.07 | |||
21h ago | BUY | $197.72 | 0.09382 | 0.09744 | $2,107.42 | |||
21h ago | SELL | $58,771.39 | 27.92 | 29.00 | $2,104.44 | |||
21h ago | BUY | $22.78 | 0.01082 | 0.01124 | $2,105.11 | |||
21h ago | SELL | $31.30 | 0.01479 | 0.01536 | $2,115.62 | |||
22h ago | SELL | $0.79 | 0.033726 | 0.033869 | $2,123.38 | |||
22h ago | BUY | $0.82 | 0.033857 | 0.034006 | $2,127.96 | |||
23h ago | ADD | $0.46 | 0.032294 | 0.032256 | - | |||
23h ago | REMOVE | $0.46 | 0.032292 | 0.032254 | - | |||
23h ago | BUY | $<1 | 0.062093 | 0.062174 | $2,143.90 | |||
1d ago | SELL | $0.47 | 0.032244 | 0.032330 | $2,132.67 | |||
1d ago | SELL | $2,120.58 | 1.00 | 1.03 | $2,117.93 | |||
1d ago | BUY | $26,407.23 | 12.51 | 13.00 | $2,109.99 | 15 | ||
1d ago | BUY | $40,678.74 | 19.25 | 20.00 | $2,112.43 | |||
1d ago | SELL | $43.97 | 0.02075 | 0.02154 | $2,118.76 | |||
1d ago | BUY | $0.46 | 0.032184 | 0.032268 | $2,116.47 | |||
1d ago | SELL | $183.12 | 0.08634 | 0.08965 | $2,120.91 | |||
1d ago | SELL | $12.53 | 0.005970 | 0.006199 | $2,099.85 | |||
1d ago | BUY | $26,291.12 | 12.51 | 13.00 | $2,100.16 | 15 | ||
1d ago | BUY | $12.53 | 0.005970 | 0.006200 | $2,099.60 | |||
1d ago | SELL | $3.18 | 0.001502 | 0.001560 | $2,118.12 | |||
1d ago | BUY | $26,606.73 | 12.51 | 13.00 | $2,125.15 | 15 | ||
1d ago | SELL | $68.20 | 0.03211 | 0.03334 | $2,123.39 | |||
1d ago | SELL | $126.87 | 0.06000 | 0.06228 | $2,114.50 | |||
1d ago | SELL | $104.12 | 0.04934 | 0.05122 | $2,109.95 | 43 | ||
1d ago | BUY | $26,360.92 | 12.52 | 13.00 | $2,105.29 | 15 | ||
1d ago | SELL | $105.46 | 0.05000 | 0.05189 | $2,109.34 | |||
1d ago | SELL | $508.81 | 0.2408 | 0.2499 | $2,112.56 | |||
1d ago | SELL | $29,975.41 | 14.22 | 14.77 | $2,106.52 | 15 | ||
1d ago | SELL | $26,370.41 | 12.51 | 12.99 | $2,106.96 | 15 | ||
1d ago | ADD | $0.37 | 0.032677 | 0.031854 | - | |||
1d ago | REMOVE | $0.37 | 0.032677 | 0.031854 | - | |||
1d ago | SELL | $8.76 | 0.004160 | 0.004318 | $2,107.09 | |||
1d ago | ADD | $220.48 | 0.06982 | 0.1088 | - | |||
1d ago | SELL | $221.23 | 0.1052 | 0.1092 | $2,103.03 | 16 | ||
1d ago | SELL | $101,316 | 48.18 | 50.03 | $2,102.63 | |||
1d ago | SELL | $105.30 | 0.05000 | 0.05194 | $2,106.09 | |||
1d ago | SELL | $84.40 | 0.04000 | 0.04155 | $2,110.15 | |||
1d ago | ADD | $83.50 | 0.04808 | 0.04104 | - | |||
1d ago | SELL | $240.86 | 0.1149 | 0.1194 | $2,095.71 | |||
1d ago | ADD | $105.96 | 0.1244 | 0.05245 | - | |||
1d ago | BUY | $23,472.73 | 11.22 | 11.65 | $2,091.62 | 15 | ||
1d ago | SELL | $20.49 | 0.009819 | 0.01019 | $2,087.17 | |||
1d ago | SELL | $416.05 | 0.2000 | 0.2077 | $2,080.25 | |||
1d ago | SELL | $112.78 | 0.05405 | 0.05613 | $2,086.52 | |||
1d ago | SELL | $899.67 | 0.4283 | 0.4448 | $2,100.40 | |||
1d ago | SELL | $111.34 | 0.05308 | 0.05513 | $2,097.47 | |||
1d ago | BUY | $111.29 | 0.05308 | 0.05514 | $2,096.52 | |||
1d ago | SELL | $3.06 | 0.001462 | 0.001518 | $2,099.12 | |||
1d ago | SELL | $3,537.35 | 1.69 | 1.75 | $2,091.42 | 13 | ||
1d ago | REMOVE | $1,598.20 | 1.69 | 0.7938 | - | |||
2d ago | SELL | $24.83 | 0.01229 | 0.01276 | $2,020.11 | |||
2d ago | SELL | $29.09 | 0.01442 | 0.01498 | $2,016.43 | |||
2d ago | SELL | $468.38 | 0.2325 | 0.2415 | $2,013.70 | 432 | ||
2d ago | SELL | $601.10 | 0.2980 | 0.3094 | $2,017.14 | 432 | ||
2d ago | SELL | $69.43 | 0.03446 | 0.03579 | $2,014.85 | |||
2d ago | BUY | $25,184.32 | 12.51 | 13.00 | $2,012.25 | 15 | ||
2d ago | SELL | $195.85 | 0.09752 | 0.1012 | $2,008.30 | |||
2d ago | SELL | $204.03 | 0.1016 | 0.1055 | $2,007.06 | |||
2d ago | SELL | $272.39 | 0.1357 | 0.1409 | $2,006.36 | |||
2d ago | SELL | $183.99 | 0.09168 | 0.09520 | $2,006.86 | |||
2d ago | BUY | $184.03 | 0.09168 | 0.09522 | $2,007.26 | |||
2d ago | SELL | $293.81 | 0.1464 | 0.1520 | $2,006.91 | |||
2d ago | SELL | $100.47 | 0.05000 | 0.05192 | $2,009.45 | |||
2d ago | SELL | $184.53 | 0.09182 | 0.09535 | $2,009.54 | |||
2d ago | BUY | $184.70 | 0.09182 | 0.09537 | $2,011.42 | |||
2d ago | SELL | $188.53 | 0.09362 | 0.09722 | $2,013.81 | |||
2d ago | BUY | $188.57 | 0.09362 | 0.09724 | $2,014.22 | |||
2d ago | SELL | $0.19 | 0.049699 | 0.031007 | $2,012.91 | |||
2d ago | SELL | $190.77 | 0.09473 | 0.09838 | $2,013.70 | |||
2d ago | BUY | $190.89 | 0.09473 | 0.09840 | $2,014.90 | |||
2d ago | SELL | $28.81 | 0.01435 | 0.01490 | $2,007.83 | |||
2d ago | SELL | $26.38 | 0.01314 | 0.01365 | $2,007.48 | |||
2d ago | SELL | $24.78 | 0.01234 | 0.01281 | $2,007.61 | |||
2d ago | SELL | $229.56 | 0.1142 | 0.1186 | $2,009.60 | |||
2d ago | SELL | $196.91 | 0.09786 | 0.1016 | $2,012.14 | |||
2d ago | SELL | $2,318.91 | 1.15 | 1.20 | $2,005.63 | |||
2d ago | SELL | $79.13 | 0.03942 | 0.04094 | $2,007.06 | |||
2d ago | SELL | $258.51 | 0.1286 | 0.1335 | $2,009.88 | |||
2d ago | SELL | $217.96 | 0.1086 | 0.1128 | $2,005.43 | |||
2d ago | SELL | $205.57 | 0.1025 | 0.1064 | $2,005.45 | |||
2d ago | SELL | $30.29 | 0.01509 | 0.01567 | $2,007.07 | |||
2d ago | BUY | $25,133.19 | 12.51 | 13.00 | $2,008.00 | 15 | ||
2d ago | SELL | $213.98 | 0.1062 | 0.1103 | $2,014.15 | |||
2d ago | SELL | $0.18 | 0.049250 | 0.049605 | $2,013.32 | |||
2d ago | ADD | $0.39 | 0.032510 | 0.032027 | - | |||
2d ago | REMOVE | $0.39 | 0.032509 | 0.032026 | - | |||
2d ago | BUY | $<1 | 0.061591 | 0.061653 | $2,015.96 | |||
2d ago | BUY | $25,285.81 | 12.51 | 13.00 | $2,019.98 | 15 | ||
2d ago | SELL | $21.89 | 0.01085 | 0.01126 | $2,017.63 | |||
2d ago | BUY | $54.11 | 0.02696 | 0.02800 | $2,007.10 | |||
2d ago | SELL | $21.59 | 0.01085 | 0.01126 | $1,989.57 | |||
2d ago | BUY | $0.42 | 0.032143 | 0.032226 | $1,973.90 | |||
2d ago | BUY | $2,818.27 | 1.44 | 1.49 | $1,951.15 | |||
2d ago | SELL | $97.64 | 0.05000 | 0.05191 | $1,952.82 |