TXNS21
KöpSäljer
129
Volym$82
KöpsvolymSäljvolym
$18$64
Tillverkare13
KöpareSäljare
68
Säkerhet
5 Varningar
Circ. Supply
162,55799.99%
Totalt utbud162,557
Maximalt utbud162,557
PooladaxlUSDC1,672.44($1.7K)
PooladWETH0.8224($1.7K)
Omvandlare
1axlUSDC
= $1.00
?axlUSDC
USD
Om
Axelar Wrapped USDC Översikt
Axelar Wrapped USDC (axlUSDC) lanserades den 10.25.2023 och handlas för närvarande till $1.0007. Det cirkulerande utbudet av Axelar Wrapped USDC är 162,557, och det har ett marknadsvärde på $162,668.
Axelar Wrapped USDC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Axelar Wrapped USDC (axlUSDC) upplevt en förändring på -0.6%, med en handelsvolym på $162,668. Håll koll på Axelar Wrapped USDCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | axlUSDC | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $3.25 | 3.25 | 0.001600 | $1.00 | |||
1d ago | SELL | $7.90 | 7.86 | 0.003861 | $1.00 | 20 | ||
1d ago | BUY | $8.83 | 8.86 | 0.004375 | $0.99 | 10 | ||
1d ago | BUY | $0.13 | 0.1328 | 0.04652 | $1.00 | |||
1d ago | SELL | $8.54 | 8.49 | 0.004166 | $1.00 | 26 | ||
1d ago | SELL | $2.42 | 2.41 | 0.001193 | $1.00 | |||
1d ago | BUY | $<1 | 0.06035 | 0.043 | $1.00 | |||
1d ago | SELL | $8.33 | 8.28 | 0.004113 | $1.00 | 16 | ||
1d ago | SELL | $10.54 | 10.43 | 0.005239 | $1.01 | 17 | ||
2d ago | SELL | $9.21 | 9.16 | 0.004658 | $1.00 | 26 | ||
2d ago | SELL | $10.40 | 10.27 | 0.005283 | $1.01 | |||
2d ago | SELL | $2.74 | 2.72 | 0.001413 | $1.00 | |||
2d ago | BUY | $0.62 | 0.6128 | 0.0332 | $1.01 | |||
2d ago | BUY | $0.48 | 0.4791 | 0.0325 | $1.01 | |||
2d ago | BUY | $0.23 | 0.2367 | 0.031235 | $1.01 | |||
2d ago | BUY | $0.25 | 0.2493 | 0.031300 | $1.01 | |||
2d ago | BUY | $1.35 | 1.34 | 0.037 | $1.01 | |||
2d ago | BUY | $1.16 | 1.15 | 0.036 | $1.00 | |||
2d ago | BUY | $0.96 | 0.9625 | 0.035 | $1.00 | |||
2d ago | BUY | $0.77 | 0.7708 | 0.034 | $1.00 | |||
2d ago | SELL | $3.70 | 3.69 | 0.001911 | $1.00 | |||
2d ago | SELL | $11.06 | 10.98 | 0.005727 | $1.00 | |||
2d ago | SELL | $5.21 | 5.20 | 0.002739 | $1.00 | |||
2d ago | BUY | $<1 | 0.04139 | 0.0422 | $1.00 | |||
2d ago | BUY | $7.26 | 7.30 | 0.003865 | $0.99 | 17 | ||
2d ago | BUY | $1.89 | 1.90 | 0.001000 | $0.99 | |||
3d ago | BUY | $1.88 | 1.90 | 0.001000 | $0.99 | |||
3d ago | SELL | $1.06 | 1.07 | 0.035594 | $0.99 | |||
3d ago | BUY | $1.89 | 1.90 | 0.001000 | $0.99 | |||
3d ago | BUY | $0.22 | 0.2291 | 0.0312 | $0.99 | |||
3d ago | BUY | $8.76 | 8.81 | 0.004587 | $0.99 | 26 | ||
3d ago | BUY | $3.85 | 3.87 | 0.002000 | $0.99 | |||
3d ago | SELL | $8.78 | 8.74 | 0.004505 | $1.00 | |||
3d ago | SELL | $8.86 | 8.81 | 0.004591 | $1.00 | 20 | ||
3d ago | SELL | $2.17 | 2.16 | 0.001136 | $1.00 | |||
3d ago | BUY | $7.36 | 7.38 | 0.003884 | $0.99 | 20 | ||
3d ago | SELL | $4.06 | 4.08 | 0.002127 | $0.99 | |||
4d ago | SELL | $2.28 | 2.27 | 0.001193 | $1.00 | |||
4d ago | SELL | $4.00 | 4.00 | 0.002102 | $1.00 | |||
4d ago | BUY | $7.25 | 7.28 | 0.003843 | $0.99 | 24 | ||
4d ago | SELL | $7.97 | 7.94 | 0.004167 | $1.00 | 16 | ||
4d ago | SELL | $0.35 | 0.3510 | 0.031851 | $1.00 | |||
4d ago | SELL | $7.79 | 7.75 | 0.004111 | $1.00 | 11 | ||
4d ago | BUY | $0.18 | 0.1798 | 0.049634 | $1.00 | |||
4d ago | BUY | $14.31 | 14.46 | 0.007680 | $0.98 | 25 | ||
4d ago | SELL | $1.09 | 1.09 | 0.035751 | $1.00 | |||
4d ago | BUY | $<1 | 0.06662 | 0.04351 | $1.00 | |||
4d ago | BUY | $<1 | 0.007877 | 0.054149 | $1.00 | |||
4d ago | SELL | $10.50 | 10.43 | 0.005499 | $1.00 | 24 | ||
4d ago | SELL | $<1 | 0.05000 | 0.042652 | $1.00 | |||
4d ago | BUY | $1.88 | 1.87 | 0.001000 | $1.00 | |||
4d ago | BUY | $7.56 | 7.60 | 0.004029 | $0.99 | 10 | ||
4d ago | BUY | $7.76 | 7.79 | 0.004093 | $0.99 | 20 | ||
5d ago | BUY | $1.90 | 1.91 | 0.001000 | $0.99 | |||
5d ago | BUY | $1.90 | 1.92 | 0.001000 | $0.99 | |||
5d ago | BUY | $3.84 | 3.85 | 0.002000 | $0.99 | |||
5d ago | SELL | $4.07 | 4.06 | 0.002096 | $1.00 | |||
5d ago | BUY | $4.11 | 4.07 | 0.002113 | $1.00 | |||
5d ago | SELL | $2.00 | 1.99 | 0.001029 | $1.00 | |||
5d ago | SELL | $0.67 | 0.6724 | 0.033468 | $1.00 | |||
5d ago | SELL | $1.00 | 1.00 | 0.035183 | $1.00 | |||
5d ago | SELL | $0.98 | 0.9870 | 0.035102 | $1.00 | |||
5d ago | BUY | $1.35 | 1.34 | 0.037 | $1.00 | |||
5d ago | BUY | $0.19 | 0.1925 | 0.031 | $1.00 | |||
5d ago | SELL | $3.19 | 3.20 | 0.001656 | $0.99 | |||
5d ago | SELL | $5.01 | 4.99 | 0.002599 | $1.00 | |||
6d ago | SELL | $<1 | 0.03802 | 0.041983 | $1.00 | |||
6d ago | BUY | $<1 | 0.03811 | 0.042 | $1.00 | |||
6d ago | BUY | $7.32 | 7.35 | 0.003841 | $0.99 | 17 | ||
6d ago | SELL | $7.47 | 7.43 | 0.003860 | $1.00 | 24 | ||
6d ago | SELL | $3.49 | 3.49 | 0.001826 | $1.00 | |||
6d ago | SELL | $1.92 | 1.91 | 0.001003 | $1.00 | |||
6d ago | SELL | $0.94 | 0.9436 | 0.034957 | $0.99 | |||
6d ago | BUY | $0.95 | 0.9460 | 0.035000 | $1.00 | |||
7d ago | SELL | $0.37 | 0.3797 | 0.031994 | $0.99 | |||
7d ago | SELL | $6.19 | 6.22 | 0.003279 | $0.99 | |||
7d ago | SELL | $2.80 | 2.80 | 0.001487 | $1.00 | |||
7d ago | BUY | $2.83 | 2.81 | 0.001500 | $1.00 | |||
7d ago | SELL | $5.68 | 5.65 | 0.003005 | $1.00 | |||
7d ago | SELL | $1.86 | 1.85 | 0.039915 | $1.00 | |||
7d ago | BUY | $1.87 | 1.86 | 0.001000 | $1.00 | |||
7d ago | SELL | $7.72 | 7.67 | 0.004111 | $1.00 | 24 | ||
7d ago | SELL | $7.50 | 7.45 | 0.004031 | $1.00 | 20 | ||
7d ago | BUY | $8.20 | 8.23 | 0.004477 | $0.99 | 17 | ||
7d ago | BUY | $7.84 | 7.86 | 0.004233 | $0.99 | 10 | ||
7d ago | BUY | $3.71 | 3.74 | 0.002000 | $0.99 | |||
7d ago | BUY | $<1 | 0.05627 | 0.043 | $0.99 | |||
7d ago | SELL | $1.75 | 1.76 | 0.039356 | $0.99 | |||
7d ago | BUY | $7.19 | 7.22 | 0.003841 | $0.99 | 11 | ||
7d ago | BUY | $1.75 | 1.76 | 0.039315 | $0.99 | |||
7d ago | SELL | $1.83 | 1.85 | 0.039729 | $0.99 | |||
7d ago | SELL | $<1 | 0.05010 | 0.042637 | $1.00 | |||
7d ago | SELL | $8.21 | 8.16 | 0.004317 | $1.00 | 25 | ||
8d ago | BUY | $0.35 | 0.3552 | 0.0319 | $1.00 | |||
8d ago | BUY | $<1 | 0.01078 | 0.055768 | $0.99 | |||
8d ago | BUY | $7.19 | 7.21 | 0.003841 | $0.99 | 16 | ||
8d ago | BUY | $2.07 | 2.09 | 0.001106 | $0.99 | |||
8d ago | SELL | $7.35 | 7.31 | 0.003860 | $1.00 | 17 | ||
8d ago | SELL | $1.30 | 1.30 | 0.036946 | $0.99 | |||
8d ago | SELL | $14.48 | 14.41 | 0.007723 | $1.00 |