TXNS56
KöpSäljer
3026
Volym$1.1K
KöpsvolymSäljvolym
$492$578
Tillverkare37
KöpareSäljare
2418
Säkerhet
5 Varningar
Circ. Supply
162,51499.97%
Totalt utbud162,514
Maximalt utbud162,557
PooladaxlUSDC1,032.87($1.0K)
PooladUSDC950.13($950)
Omvandlare
1axlUSDC
= $0.99
?axlUSDC
USD
Om
Axelar Wrapped USDC Översikt
Axelar Wrapped USDC (axlUSDC) lanserades den 04.10.2024 och handlas för närvarande till $0.9995. Det cirkulerande utbudet av Axelar Wrapped USDC är 162,514, och det har ett marknadsvärde på $162,438.
Axelar Wrapped USDC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Axelar Wrapped USDC (axlUSDC) upplevt en förändring på -0.02%, med en handelsvolym på $162,438. Håll koll på Axelar Wrapped USDCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | axlUSDC | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $7.85 | 7.86 | 0.003867 | $0.99 | 85 | ||
23h ago | BUY | $0.21 | 0.2110 | 0.031030 | $0.99 | |||
23h ago | BUY | $0.29 | 0.2960 | 0.031441 | $0.99 | |||
23h ago | SELL | $91.64 | 91.67 | 0.04455 | $0.99 | 58 | ||
1d ago | SELL | $5.68 | 5.68 | 0.002763 | $0.99 | |||
1d ago | SELL | $8.89 | 8.89 | 0.004332 | $0.99 | 647 | ||
1d ago | BUY | $15.76 | 15.76 | 0.007682 | $1.00 | 69 | ||
1d ago | BUY | $0.10 | 0.1004 | 0.044913 | $1.00 | |||
1d ago | SELL | $13.27 | 13.28 | 0.006497 | $0.99 | 647 | ||
1d ago | BUY | $7.86 | 7.86 | 0.003842 | $1.00 | 85 | ||
1d ago | BUY | $15.64 | 15.64 | 0.007663 | $1.00 | 67 | ||
1d ago | BUY | $46.97 | 46.98 | 0.02338 | $0.99 | 17 | ||
1d ago | SELL | $5.32 | 5.32 | 0.002648 | $0.99 | 52 | ||
1d ago | SELL | $17.63 | 17.63 | 0.008737 | $0.99 | 198 | ||
1d ago | SELL | $16.76 | 16.76 | 0.008240 | $0.99 | 38 | ||
1d ago | SELL | $8.86 | 8.86 | 0.004389 | $0.99 | 35 | ||
1d ago | SELL | $2.45 | 2.45 | 0.001203 | $0.99 | 647 | ||
1d ago | BUY | $8.49 | 8.49 | 0.004143 | $0.99 | 69 | ||
1d ago | SELL | $12.47 | 12.47 | 0.006095 | $0.99 | 647 | ||
1d ago | BUY | $15.71 | 15.71 | 0.007674 | $0.99 | 50 | ||
1d ago | BUY | $0.17 | 0.1718 | 0.048435 | $0.99 | |||
1d ago | SELL | $25.98 | 25.99 | 0.01281 | $0.99 | 647 | ||
1d ago | SELL | $0.19 | 0.2000 | 0.049851 | $0.99 | |||
1d ago | SELL | $7.44 | 7.44 | 0.003671 | $0.99 | |||
1d ago | BUY | $7.80 | 7.80 | 0.003833 | $1.00 | 50 | ||
1d ago | BUY | $17.27 | 17.27 | 0.008468 | $1.00 | 58 | ||
1d ago | SELL | $19.19 | 19.19 | 0.009544 | $0.99 | |||
1d ago | BUY | $17.49 | 17.49 | 0.008683 | $1.00 | 67 | ||
1d ago | BUY | $<1 | 0.09299 | 0.044646 | $1.00 | |||
1d ago | SELL | $6.02 | 6.02 | 0.003009 | $0.99 | |||
1d ago | SELL | $16.34 | 16.34 | 0.008164 | $0.99 | 38 | ||
1d ago | BUY | $4.88 | 4.88 | 0.002431 | $1.00 | 198 | ||
1d ago | SELL | $86.99 | 87.00 | 0.04316 | $0.99 | |||
1d ago | BUY | $182.18 | 182.17 | 0.09018 | $1.00 | |||
1d ago | SELL | $4.96 | 4.97 | 0.002452 | $0.99 | 647 | ||
1d ago | SELL | $155.36 | 155.39 | 0.07662 | $0.99 | 198 | ||
1d ago | BUY | $4.29 | 4.29 | 0.002117 | $1.00 | 198 | ||
1d ago | BUY | $8.28 | 8.28 | 0.004090 | $1.00 | 39 | ||
2d ago | BUY | $26.57 | 26.57 | 0.01317 | $1.00 | 12 | ||
2d ago | BUY | $10.43 | 10.43 | 0.005185 | $1.00 | 67 | ||
2d ago | SELL | $9.32 | 9.32 | 0.004646 | $0.99 | 98 | ||
2d ago | BUY | $16.80 | 16.80 | 0.008454 | $1.00 | 98 | ||
2d ago | SELL | $13.38 | 13.39 | 0.006771 | $0.99 | |||
2d ago | BUY | $9.16 | 9.16 | 0.004632 | $1.00 | 69 | ||
2d ago | BUY | $7.56 | 7.56 | 0.003832 | $1.00 | 31 | ||
2d ago | BUY | $9.83 | 9.83 | 0.004979 | $1.00 | 79 | ||
2d ago | SELL | $9.02 | 9.02 | 0.004583 | $0.99 | 39 | ||
2d ago | BUY | $2.97 | 2.97 | 0.001531 | $1.00 | |||
2d ago | BUY | $5.82 | 5.82 | 0.003001 | $1.00 | |||
2d ago | SELL | $29.03 | 29.04 | 0.01495 | $0.99 | |||
2d ago | SELL | $1.97 | 1.97 | 0.001019 | $0.99 | 647 | ||
2d ago | SELL | $1.64 | 1.64 | 0.038497 | $0.99 | |||
2d ago | BUY | $3.70 | 3.69 | 0.001908 | $1.00 | |||
2d ago | BUY | $23.24 | 23.24 | 0.01197 | $1.00 | |||
2d ago | BUY | $5.47 | 5.47 | 0.002825 | $1.00 | |||
2d ago | BUY | $16.31 | 16.31 | 0.008433 | $1.00 | |||
2d ago | SELL | $14.25 | 14.26 | 0.007389 | $0.99 | |||
2d ago | BUY | $5.96 | 5.96 | 0.003091 | $1.00 | |||
2d ago | BUY | $12.80 | 12.80 | 0.006628 | $0.99 | |||
2d ago | SELL | $28.97 | 28.98 | 0.01494 | $0.99 | |||
2d ago | BUY | $7.45 | 7.45 | 0.003842 | $1.00 | 31 | ||
2d ago | BUY | $14.73 | 14.73 | 0.007678 | $1.00 | 53 | ||
2d ago | BUY | $21.25 | 21.25 | 0.01111 | $0.99 | 647 | ||
2d ago | SELL | $10.91 | 10.91 | 0.005737 | $0.99 | 647 | ||
2d ago | SELL | $19.94 | 19.94 | 0.01048 | $0.99 | 647 | ||
2d ago | SELL | $9.98 | 9.99 | 0.005251 | $0.99 | 647 | ||
2d ago | SELL | $12.40 | 12.40 | 0.006520 | $0.99 | 647 | ||
2d ago | SELL | $7.33 | 7.34 | 0.003854 | $0.99 | 647 | ||
2d ago | SELL | $24.31 | 24.31 | 0.01276 | $0.99 | 647 | ||
2d ago | BUY | $14.88 | 14.88 | 0.007808 | $1.00 | 44 | ||
2d ago | SELL | $12.29 | 12.29 | 0.006540 | $0.99 | 647 | ||
2d ago | SELL | $4.43 | 4.43 | 0.002364 | $0.99 | 647 | ||
2d ago | SELL | $6.41 | 6.41 | 0.003417 | $1.00 | 647 | ||
2d ago | SELL | $18.76 | 18.76 | 0.009975 | $1.00 | |||
2d ago | SELL | $12.84 | 12.84 | 0.006796 | $1.00 | 647 | ||
2d ago | BUY | $53.18 | 53.17 | 0.02813 | $1.00 | |||
2d ago | BUY | $6.29 | 6.29 | 0.003321 | $1.00 | |||
2d ago | BUY | $22.90 | 22.90 | 0.01209 | $1.00 | 79 | ||
2d ago | BUY | $14.89 | 14.89 | 0.007896 | $1.00 | |||
2d ago | SELL | $67.90 | 67.91 | 0.03615 | $0.99 | |||
2d ago | SELL | $17.89 | 17.89 | 0.009530 | $1.00 | 17 | ||
2d ago | SELL | $23.55 | 23.55 | 0.01253 | $1.00 | 79 | ||
2d ago | SELL | $7.30 | 7.30 | 0.003886 | $1.00 | 67 | ||
2d ago | BUY | $1.13 | 1.13 | 0.035997 | $1.00 | |||
2d ago | SELL | $1.90 | 1.90 | 0.001005 | $1.00 | |||
3d ago | SELL | $20.83 | 20.83 | 0.01102 | $1.00 | |||
3d ago | SELL | $1.90 | 1.90 | 0.001008 | $1.00 | |||
3d ago | SELL | $16.49 | 16.49 | 0.008737 | $1.00 | 79 | ||
3d ago | SELL | $2.40 | 2.39 | 0.001271 | $1.00 | |||
3d ago | SELL | $<1 | 0.03193 | 0.041679 | $1.00 | |||
3d ago | BUY | $0.99 | 0.9921 | 0.035204 | $1.00 | |||
3d ago | BUY | $100.00 | 99.96 | 0.05249 | $1.00 | |||
3d ago | SELL | $12.77 | 12.77 | 0.006696 | $1.00 | |||
3d ago | BUY | $26.14 | 26.14 | 0.01370 | $1.00 | |||
3d ago | SELL | $1.90 | 1.90 | 0.001004 | $0.99 | |||
3d ago | BUY | $8.55 | 8.55 | 0.004507 | $1.00 | |||
3d ago | SELL | $14.59 | 14.59 | 0.007671 | $0.99 | |||
3d ago | SELL | $5.28 | 5.28 | 0.002783 | $0.99 | 58 | ||
3d ago | SELL | $7.07 | 7.07 | 0.003716 | $1.00 | 79 | ||
3d ago | BUY | $9.55 | 9.55 | 0.005018 | $1.00 |