TXNS1,604
KöpSäljer
858746
Volym$187.1K
KöpsvolymSäljvolym
$101.1K$86.0K
Tillverkare38
KöpareSäljare
2826
Circ. Supply
12,595,436100%
Totalt utbud12,595,436
Maximalt utbud12,595,436
Pooladm.USDT2,253.64($2.3K)
PooladWMETIS1,363.19($23.0K)
Omvandlare
1m.USDT
= $1.00
?m.USDT
USD
Om
USDT Token Översikt
USDT Token (m.USDT) lanserades den 01.07.2024 och handlas för närvarande till $1.0028. Det cirkulerande utbudet av USDT Token är 12.60M, och det har ett marknadsvärde på $12.63M.
USDT Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDT Token (m.USDT) upplevt en förändring på +0.3%, med en handelsvolym på $12.63M. Håll koll på USDT Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | m.USDT | WMETIS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $33.78 | 33.68 | 2.00 | $1.00 | 108379 | ||
2m ago | BUY | $100.27 | 100.02 | 5.93 | $1.00 | 155703 | ||
2m ago | BUY | $100.20 | 100.02 | 5.93 | $1.00 | 155703 | ||
10m ago | BUY | $100.11 | 100.00 | 5.92 | $1.00 | 155703 | ||
11m ago | BUY | $100.06 | 100.01 | 5.92 | $1.00 | 155703 | ||
11m ago | BUY | $200.01 | 200.09 | 11.84 | $0.99 | 155703 | ||
16m ago | ADD | $2,177.75 | 2,060.27 | 128.92 | - | |||
16m ago | REMOVE | $1,020.77 | 2,470.55 | 60.42 | - | |||
16m ago | REMOVE | $20,926.83 | 537.62 | 1,238.86 | - | |||
18m ago | SELL | $33.74 | 33.91 | 2.00 | $0.99 | 108379 | ||
18m ago | SELL | $497.89 | 500.00 | 29.51 | $0.99 | 155703 | ||
18m ago | SELL | $99.69 | 100.00 | 5.90 | $0.99 | 155703 | ||
20m ago | SELL | $199.49 | 200.00 | 11.82 | $0.99 | 155703 | ||
27m ago | BUY | $200.18 | 200.03 | 11.86 | $1.00 | 155703 | ||
31m ago | SELL | $303.74 | 304.37 | 18.00 | $0.99 | 27696 | ||
31m ago | SELL | $99.86 | 100.00 | 5.91 | $0.99 | 155703 | ||
31m ago | SELL | $49.94 | 50.00 | 2.96 | $0.99 | 155703 | ||
31m ago | SELL | $49.96 | 50.00 | 2.96 | $0.99 | 155703 | ||
32m ago | BUY | $200.43 | 200.05 | 11.87 | $1.00 | 155703 | ||
33m ago | BUY | $100.15 | 100.01 | 5.93 | $1.00 | 155703 | ||
33m ago | SELL | $199.69 | 200.00 | 11.83 | $0.99 | 155703 | ||
34m ago | SELL | $99.91 | 100.00 | 5.92 | $0.99 | 155703 | ||
35m ago | SELL | $49.98 | 50.00 | 2.96 | $0.99 | 155703 | ||
36m ago | BUY | $50.13 | 50.00 | 2.97 | $1.00 | 155703 | ||
37m ago | BUY | $50.11 | 50.00 | 2.97 | $1.00 | 155703 | ||
37m ago | BUY | $200.43 | 200.09 | 11.87 | $1.00 | 155703 | ||
37m ago | BUY | $100.13 | 100.02 | 5.93 | $1.00 | 155703 | ||
40m ago | SELL | $299.54 | 300.00 | 17.75 | $0.99 | 155703 | ||
40m ago | ADD | $1,556.98 | 1,932.48 | 92.26 | - | |||
40m ago | REMOVE | $726.49 | 2,511.05 | 43.05 | - | |||
40m ago | REMOVE | $24,482.81 | 740.54 | 1,450.87 | - | |||
43m ago | BUY | $300.51 | 300.07 | 17.80 | $1.00 | 155703 | ||
43m ago | BUY | $100.08 | 100.01 | 5.93 | $1.00 | 155703 | ||
46m ago | BUY | $33.74 | 33.73 | 2.00 | $1.00 | 108379 | ||
46m ago | BUY | $200.08 | 200.09 | 11.85 | $0.99 | 155703 | ||
47m ago | SELL | $33.70 | 33.86 | 2.00 | $0.99 | 108379 | ||
47m ago | SELL | $199.15 | 200.00 | 11.81 | $0.99 | 155703 | ||
48m ago | SELL | $299.03 | 300.00 | 17.74 | $0.99 | 155703 | ||
48m ago | SELL | $33.66 | 33.79 | 2.00 | $0.99 | 108379 | ||
48m ago | SELL | $99.64 | 100.00 | 5.92 | $0.99 | 155703 | ||
48m ago | SELL | $199.40 | 200.00 | 11.84 | $0.99 | 59957 | ||
49m ago | SELL | $299.40 | 300.00 | 17.78 | $0.99 | 155703 | ||
49m ago | SELL | $33.66 | 33.70 | 2.00 | $0.99 | 108379 | ||
49m ago | SELL | $49.94 | 50.00 | 2.96 | $0.99 | 155703 | ||
49m ago | SELL | $49.95 | 50.00 | 2.96 | $0.99 | 155703 | ||
51m ago | SELL | $199.91 | 200.00 | 11.87 | $0.99 | 155703 | ||
54m ago | SELL | $33.66 | 33.65 | 2.00 | $1.00 | 108379 | ||
54m ago | SELL | $302.95 | 302.73 | 18.00 | $1.00 | 27696 | ||
54m ago | SELL | $200.34 | 200.00 | 11.90 | $1.00 | 155703 | ||
56m ago | SELL | $31.97 | 31.90 | 1.90 | $1.00 | 108379 | ||
56m ago | SELL | $100.25 | 100.00 | 5.95 | $1.00 | 155703 | ||
58m ago | ADD | $1,502.90 | 1,733.70 | 89.29 | - | |||
58m ago | REMOVE | $2,316.19 | 1,061.37 | 137.61 | - | |||
58m ago | BUY | $100.57 | 100.02 | 5.97 | $1.00 | 155703 | ||
59m ago | BUY | $31.99 | 31.81 | 1.90 | $1.00 | 108379 | ||
59m ago | BUY | $100.52 | 100.00 | 5.96 | $1.00 | 155703 | ||
59m ago | BUY | $50.23 | 50.00 | 2.98 | $1.00 | 155703 | ||
1h ago | BUY | $50.22 | 50.01 | 2.98 | $1.00 | 155703 | ||
1h ago | BUY | $33.68 | 33.55 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $100.36 | 100.02 | 5.95 | $1.00 | 155703 | ||
1h ago | BUY | $33.68 | 33.58 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $100.27 | 100.04 | 5.95 | $1.00 | 155703 | ||
1h ago | BUY | $50.10 | 50.01 | 2.97 | $1.00 | 155703 | ||
1h ago | SELL | $33.63 | 33.72 | 2.00 | $0.99 | 108379 | ||
1h ago | SELL | $201.79 | 202.18 | 12.00 | $0.99 | 27696 | ||
1h ago | SELL | $99.92 | 100.00 | 5.94 | $0.99 | 155703 | ||
1h ago | SELL | $100.83 | 100.89 | 6.00 | $0.99 | 27696 | ||
1h ago | SELL | $200.11 | 200.00 | 11.90 | $1.00 | 155703 | ||
1h ago | SELL | $100.17 | 100.00 | 5.96 | $1.00 | 59957 | ||
1h ago | SELL | $100.25 | 100.00 | 5.96 | $1.00 | 155703 | ||
1h ago | BUY | $33.61 | 33.41 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $200.97 | 200.00 | 11.95 | $1.00 | 155703 | ||
1h ago | BUY | $50.19 | 50.00 | 2.98 | $1.00 | 155703 | ||
1h ago | BUY | $50.16 | 50.00 | 2.98 | $1.00 | 155703 | ||
1h ago | BUY | $33.60 | 33.50 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $50.13 | 50.00 | 2.98 | $1.00 | 155703 | ||
1h ago | BUY | $100.25 | 100.05 | 5.96 | $1.00 | 155703 | ||
1h ago | SELL | $223.50 | 223.62 | 13.30 | $0.99 | 73 | ||
1h ago | SELL | $1.68 | 1.68 | 0.1006 | $0.99 | 7815 | ||
1h ago | SELL | $49.99 | 50.00 | 2.97 | $0.99 | 155703 | ||
1h ago | SELL | $50.01 | 50.00 | 2.97 | $1.00 | 155703 | ||
1h ago | SELL | $0.88 | 0.8893 | 0.05299 | $1.00 | 16849 | ||
1h ago | BUY | $33.73 | 33.46 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $50.60 | 50.21 | 3.00 | $1.00 | 27696 | ||
1h ago | BUY | $302.24 | 300.34 | 17.91 | $1.00 | 155703 | ||
1h ago | BUY | $33.73 | 33.56 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $200.89 | 200.08 | 11.91 | $1.00 | 155703 | ||
1h ago | BUY | $33.80 | 33.62 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $202.80 | 201.96 | 12.00 | $1.00 | 27696 | ||
1h ago | BUY | $33.80 | 33.68 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $202.80 | 202.21 | 12.00 | $1.00 | 27696 | ||
1h ago | SELL | $450.50 | 450.23 | 26.65 | $1.00 | 73 | ||
1h ago | SELL | $1.78 | 1.77 | 0.1053 | $1.00 | 478 | ||
1h ago | BUY | $33.84 | 33.63 | 2.00 | $1.00 | 108379 | ||
1h ago | BUY | $100.57 | 99.99 | 5.94 | $1.00 | 155703 | ||
1h ago | BUY | $50.26 | 50.00 | 2.97 | $1.00 | 155703 | ||
1h ago | ADD | $1,511.76 | 1,873.06 | 89.33 | - | |||
1h ago | REMOVE | $3,516.47 | 998.32 | 207.79 | - | |||
1h ago | SELL | $11.87 | 11.85 | 0.7016 | $1.00 | 9696 | ||
1h ago | BUY | $100.55 | 100.01 | 5.93 | $1.00 | 155703 |