TXNS1,621
KöpSäljer
871750
Volym$188.5K
KöpsvolymSäljvolym
$102.7K$85.8K
Tillverkare39
KöpareSäljare
2826
Circ. Supply
12,595,436100%
Totalt utbud12,595,436
Maximalt utbud12,595,436
Pooladm.USDT2,714.05($2.7K)
PooladWMETIS1,423.11($23.9K)
Omvandlare
1m.USDT
= $0.99
?m.USDT
USD
Om
USDT Token Översikt
USDT Token (m.USDT) lanserades den 01.07.2024 och handlas för närvarande till $0.9975. Det cirkulerande utbudet av USDT Token är 12.60M, och det har ett marknadsvärde på $12.56M.
USDT Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDT Token (m.USDT) upplevt en förändring på +0.01%, med en handelsvolym på $12.56M. Håll koll på USDT Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | m.USDT | WMETIS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $99.75 | 100.00 | 5.93 | $0.99 | 155761 | ||
6m ago | SELL | $49.90 | 50.00 | 2.96 | $0.99 | 155761 | ||
6m ago | SELL | $99.85 | 100.00 | 5.93 | $0.99 | 155761 | ||
6m ago | SELL | $49.95 | 50.00 | 2.97 | $0.99 | 155761 | ||
10m ago | SELL | $99.89 | 100.00 | 5.94 | $0.99 | 155761 | ||
11m ago | SELL | $49.97 | 50.00 | 2.97 | $0.99 | 155761 | ||
12m ago | SELL | $100.82 | 100.82 | 6.00 | $1.00 | 27697 | ||
12m ago | SELL | $200.21 | 200.00 | 11.91 | $1.00 | 155761 | ||
12m ago | SELL | $200.48 | 200.00 | 11.93 | $1.00 | 155761 | ||
12m ago | SELL | $100.34 | 100.00 | 5.97 | $1.00 | 155761 | ||
13m ago | BUY | $201.30 | 200.07 | 11.97 | $1.00 | 155761 | ||
13m ago | BUY | $100.69 | 100.04 | 5.98 | $1.00 | 155761 | ||
15m ago | BUY | $100.64 | 100.00 | 5.97 | $1.00 | 155761 | ||
15m ago | BUY | $50.29 | 50.00 | 2.98 | $1.00 | 155761 | ||
15m ago | BUY | $33.74 | 33.48 | 2.00 | $1.00 | 108384 | ||
15m ago | BUY | $201.38 | 200.04 | 11.93 | $1.00 | 155761 | ||
15m ago | BUY | $100.60 | 100.03 | 5.96 | $1.00 | 155761 | ||
16m ago | BUY | $100.53 | 100.03 | 5.95 | $1.00 | 155761 | ||
16m ago | BUY | $100.44 | 100.01 | 5.95 | $1.00 | 155761 | ||
17m ago | BUY | $50.19 | 50.00 | 2.97 | $1.00 | 155761 | ||
17m ago | BUY | $100.34 | 100.02 | 5.94 | $1.00 | 155761 | ||
17m ago | BUY | $50.13 | 50.00 | 2.97 | $1.00 | 155761 | ||
17m ago | BUY | $100.22 | 100.00 | 5.94 | $1.00 | 155761 | ||
18m ago | BUY | $100.17 | 100.01 | 5.93 | $1.00 | 155761 | ||
21m ago | SELL | $99.86 | 100.00 | 5.91 | $0.99 | 155761 | ||
33m ago | BUY | $100.17 | 100.01 | 5.93 | $1.00 | 155761 | ||
45m ago | BUY | $200.25 | 200.02 | 11.87 | $1.00 | 155761 | ||
45m ago | BUY | $200.12 | 200.03 | 11.86 | $1.00 | 155761 | ||
56m ago | SELL | $299.28 | 300.00 | 17.74 | $0.99 | 155761 | ||
56m ago | SELL | $99.83 | 100.00 | 5.91 | $0.99 | 155761 | ||
57m ago | SELL | $49.92 | 50.00 | 2.95 | $0.99 | 155761 | ||
57m ago | SELL | $99.89 | 100.00 | 5.92 | $0.99 | 155761 | ||
58m ago | SELL | $99.95 | 100.00 | 5.92 | $0.99 | 155761 | ||
59m ago | SELL | $99.96 | 100.00 | 5.92 | $0.99 | 155761 | ||
1h ago | BUY | $9.86 | 9.83 | 0.5850 | $1.00 | 38 | ||
1h ago | SELL | $100.02 | 100.00 | 5.93 | $1.00 | 155761 | ||
1h ago | SELL | $50.03 | 50.00 | 2.96 | $1.00 | 155761 | ||
1h ago | SELL | $100.12 | 100.00 | 5.93 | $1.00 | 155761 | ||
1h ago | SELL | $50.08 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.27 | 50.00 | 2.98 | $1.00 | 155761 | ||
1h ago | BUY | $50.25 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.24 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.22 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.20 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $32.05 | 31.93 | 1.90 | $1.00 | 108384 | ||
1h ago | BUY | $50.17 | 49.99 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $100.31 | 100.01 | 5.94 | $1.00 | 155761 | ||
1h ago | BUY | $50.12 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.10 | 50.00 | 2.97 | $1.00 | 155761 | ||
1h ago | BUY | $50.08 | 49.99 | 2.96 | $1.00 | 155761 | ||
1h ago | BUY | $100.37 | 100.02 | 5.93 | $1.00 | 155761 | ||
1h ago | SELL | $27.04 | 27.03 | 1.60 | $1.00 | 108384 | ||
1h ago | SELL | $200.15 | 200.00 | 11.84 | $1.00 | 155761 | ||
1h ago | SELL | $100.17 | 100.00 | 5.92 | $1.00 | 155761 | ||
2h ago | ADD | $1,904.94 | 1,949.86 | 112.69 | - | |||
2h ago | REMOVE | $3,034.36 | 1,205.84 | 179.51 | - | |||
2h ago | BUY | $200.89 | 200.00 | 11.88 | $1.00 | 155761 | ||
2h ago | BUY | $100.35 | 100.00 | 5.93 | $1.00 | 155761 | ||
2h ago | BUY | $50.15 | 50.00 | 2.96 | $1.00 | 155761 | ||
2h ago | BUY | $50.13 | 49.99 | 2.96 | $1.00 | 155761 | ||
2h ago | BUY | $100.23 | 100.01 | 5.93 | $1.00 | 155761 | ||
2h ago | BUY | $50.10 | 50.01 | 2.96 | $1.00 | 155761 | ||
2h ago | SELL | $33.78 | 33.84 | 2.00 | $0.99 | 108384 | ||
2h ago | SELL | $99.84 | 100.00 | 5.91 | $0.99 | 155761 | ||
2h ago | SELL | $49.94 | 50.00 | 2.95 | $0.99 | 155761 | ||
2h ago | SELL | $33.78 | 33.81 | 2.00 | $0.99 | 108384 | ||
2h ago | SELL | $99.96 | 100.00 | 5.91 | $0.99 | 155761 | ||
2h ago | BUY | $33.78 | 33.68 | 2.00 | $1.00 | 108384 | ||
2h ago | BUY | $100.27 | 100.02 | 5.93 | $1.00 | 155761 | ||
2h ago | BUY | $100.20 | 100.02 | 5.93 | $1.00 | 155761 | ||
2h ago | BUY | $100.11 | 100.00 | 5.92 | $1.00 | 155761 | ||
2h ago | BUY | $100.06 | 100.01 | 5.92 | $1.00 | 155761 | ||
2h ago | BUY | $200.01 | 200.09 | 11.84 | $0.99 | 155761 | ||
2h ago | ADD | $2,177.75 | 2,060.27 | 128.92 | - | |||
2h ago | REMOVE | $1,020.77 | 2,470.55 | 60.42 | - | |||
2h ago | REMOVE | $20,926.83 | 537.62 | 1,238.86 | - | |||
2h ago | SELL | $33.74 | 33.91 | 2.00 | $0.99 | 108384 | ||
2h ago | SELL | $497.89 | 500.00 | 29.51 | $0.99 | 155761 | ||
2h ago | SELL | $99.69 | 100.00 | 5.90 | $0.99 | 155761 | ||
2h ago | SELL | $199.49 | 200.00 | 11.82 | $0.99 | 155761 | ||
2h ago | BUY | $200.18 | 200.03 | 11.86 | $1.00 | 155761 | ||
2h ago | SELL | $303.74 | 304.37 | 18.00 | $0.99 | 27697 | ||
2h ago | SELL | $99.86 | 100.00 | 5.91 | $0.99 | 155761 | ||
2h ago | SELL | $49.94 | 50.00 | 2.96 | $0.99 | 155761 | ||
2h ago | SELL | $49.96 | 50.00 | 2.96 | $0.99 | 155761 | ||
2h ago | BUY | $200.43 | 200.05 | 11.87 | $1.00 | 155761 | ||
2h ago | BUY | $100.15 | 100.01 | 5.93 | $1.00 | 155761 | ||
2h ago | SELL | $199.69 | 200.00 | 11.83 | $0.99 | 155761 | ||
2h ago | SELL | $99.91 | 100.00 | 5.92 | $0.99 | 155761 | ||
2h ago | SELL | $49.98 | 50.00 | 2.96 | $0.99 | 155761 | ||
2h ago | BUY | $50.13 | 50.00 | 2.97 | $1.00 | 155761 | ||
2h ago | BUY | $50.11 | 50.00 | 2.97 | $1.00 | 155761 | ||
2h ago | BUY | $200.43 | 200.09 | 11.87 | $1.00 | 155761 | ||
2h ago | BUY | $100.13 | 100.02 | 5.93 | $1.00 | 155761 | ||
2h ago | SELL | $299.54 | 300.00 | 17.75 | $0.99 | 155761 | ||
2h ago | ADD | $1,556.98 | 1,932.48 | 92.26 | - | |||
2h ago | REMOVE | $726.49 | 2,511.05 | 43.05 | - | |||
2h ago | REMOVE | $24,482.81 | 740.54 | 1,450.87 | - | |||
3h ago | BUY | $300.51 | 300.07 | 17.80 | $1.00 | 155761 | ||
3h ago | BUY | $100.08 | 100.01 | 5.93 | $1.00 | 155761 |