TXNS22
KöpSäljer
175
Volym$193.7K
KöpsvolymSäljvolym
$124.3K$69.5K
Tillverkare1
KöpareSäljare
11
Circ. Supply
369,51699.99%
Totalt utbud369,516
Maximalt utbud369,524
PooladKNC2,609.90($3.2M)
PooladOP443.49($1.3M)
Omvandlare
1KNC
= $1,215.09
?KNC
USD
Om
Kyber Network Crystal v2 Översikt
Kyber Network Crystal v2 (KNC) lanserades den 05.24.2023 och handlas för närvarande till $1,215.10. Det cirkulerande utbudet av Kyber Network Crystal v2 är 369,516, och det har ett marknadsvärde på $449.00M.
Kyber Network Crystal v2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Kyber Network Crystal v2 (KNC) upplevt en förändring på -8.8%, med en handelsvolym på $449.00M. Håll koll på Kyber Network Crystal v2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | KNC | OP | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $5,940.97 | 4.88 | 3.15 | $1,215.09 | 84 | ||
2h ago | SELL | $9,177.92 | 7.53 | 4.90 | $1,218.84 | 84 | ||
3h ago | SELL | $21,885.46 | 17.84 | 11.68 | $1,226.51 | 84 | ||
6h ago | BUY | $10,121.11 | 8.03 | 5.36 | $1,259.69 | 84 | ||
7h ago | BUY | $10,322.77 | 8.19 | 5.47 | $1,260.02 | 84 | ||
9h ago | BUY | $7,459.34 | 5.89 | 3.91 | $1,265.93 | 84 | ||
9h ago | BUY | $7,055.77 | 5.56 | 3.69 | $1,267.45 | 84 | ||
9h ago | BUY | $7,242.55 | 5.70 | 3.79 | $1,268.80 | 84 | ||
10h ago | BUY | $2,831.44 | 2.23 | 1.48 | $1,268.59 | 84 | ||
10h ago | BUY | $6,807.38 | 5.36 | 3.56 | $1,268.39 | 84 | ||
13h ago | BUY | $8,590.14 | 6.75 | 4.49 | $1,272.50 | 84 | ||
13h ago | BUY | $7,942.79 | 6.23 | 4.14 | $1,273.77 | 84 | ||
13h ago | BUY | $7,185.78 | 5.64 | 3.74 | $1,272.63 | 84 | ||
14h ago | BUY | $9,120.74 | 7.16 | 4.76 | $1,273.76 | 84 | ||
14h ago | BUY | $3,252.33 | 2.55 | 1.69 | $1,274.62 | 84 | ||
14h ago | BUY | $11,108.57 | 8.68 | 5.77 | $1,278.90 | 84 | ||
17h ago | SELL | $5,346.91 | 4.13 | 2.66 | $1,293.78 | 84 | ||
17h ago | SELL | $27,126.95 | 20.84 | 13.52 | $1,301.66 | 84 | ||
19h ago | BUY | $6,415.58 | 4.81 | 3.21 | $1,333.33 | 84 | ||
19h ago | BUY | $6,652.02 | 4.98 | 3.32 | $1,335.22 | 84 | ||
20h ago | BUY | $5,462.83 | 4.09 | 2.73 | $1,334.44 | 84 | ||
20h ago | BUY | $6,685.11 | 5.00 | 3.33 | $1,336.15 | 84 | ||
1d ago | BUY | $7,816.06 | 5.86 | 3.90 | $1,332.57 | 84 | ||
1d ago | BUY | $4,639.17 | 3.48 | 2.31 | $1,329.48 | 84 | ||
1d ago | BUY | $15,825.70 | 11.99 | 7.90 | $1,319.27 | 84 | ||
1d ago | SELL | $7,590.71 | 5.87 | 3.75 | $1,291.00 | 84 | ||
1d ago | SELL | $6,859.54 | 5.31 | 3.39 | $1,289.80 | 84 | ||
1d ago | SELL | $6,920.22 | 5.36 | 3.41 | $1,290.80 | 84 | ||
1d ago | SELL | $7,994.25 | 6.19 | 3.95 | $1,289.58 | 84 | ||
1d ago | SELL | $7,050.06 | 5.48 | 3.50 | $1,285.40 | 84 | ||
1d ago | SELL | $7,054.18 | 5.47 | 3.51 | $1,288.85 | 84 | ||
1d ago | SELL | $6,805.98 | 5.26 | 3.39 | $1,292.24 | 84 | ||
1d ago | SELL | $5,502.00 | 4.24 | 2.74 | $1,295.26 | 84 | ||
1d ago | SELL | $7,045.86 | 5.42 | 3.52 | $1,298.33 | 84 | ||
1d ago | SELL | $5,729.98 | 4.40 | 2.87 | $1,301.50 | 84 | ||
1d ago | SELL | $8,616.44 | 6.58 | 4.32 | $1,309.08 | 84 | ||
2d ago | SELL | $6,960.26 | 5.25 | 3.42 | $1,323.55 | 84 | ||
2d ago | SELL | $6,820.82 | 5.15 | 3.36 | $1,321.89 | 84 | ||
2d ago | SELL | $6,768.88 | 5.11 | 3.34 | $1,322.88 | 84 | ||
2d ago | SELL | $7,225.61 | 5.47 | 3.56 | $1,320.93 | 84 | ||
2d ago | BUY | $7,215.13 | 5.41 | 3.62 | $1,333.63 | 84 | ||
2d ago | BUY | $8,314.94 | 6.19 | 4.13 | $1,343.05 | 84 | ||
2d ago | BUY | $3,357.77 | 2.49 | 1.66 | $1,343.37 | 84 | ||
2d ago | BUY | $9,936.27 | 7.36 | 4.90 | $1,348.72 | 84 | ||
2d ago | SELL | $7,174.35 | 5.35 | 3.46 | $1,340.53 | 84 | ||
3d ago | SELL | $6,832.29 | 5.10 | 3.30 | $1,339.30 | 84 | ||
3d ago | SELL | $6,655.93 | 4.97 | 3.21 | $1,337.62 | 84 | ||
3d ago | SELL | $7,512.61 | 5.61 | 3.63 | $1,338.36 | 84 | ||
3d ago | SELL | $7,651.13 | 5.72 | 3.70 | $1,337.32 | 84 | ||
3d ago | SELL | $205.46 | 0.1537 | 0.09890 | $1,336.66 | 84 | ||
3d ago | BUY | $8,123.93 | 5.98 | 3.94 | $1,356.66 | 84 | ||
3d ago | BUY | $23,763.04 | 17.54 | 11.53 | $1,354.77 | 84 | ||
3d ago | BUY | $7,432.12 | 5.51 | 3.59 | $1,346.97 | 84 | ||
3d ago | BUY | $5,978.05 | 4.48 | 2.90 | $1,333.03 | 84 | ||
4d ago | BUY | $7,101.41 | 5.36 | 3.38 | $1,323.30 | 84 | ||
4d ago | BUY | $7,348.71 | 5.56 | 3.51 | $1,319.74 | 84 | ||
4d ago | BUY | $37,434.86 | 28.64 | 17.96 | $1,306.85 | 84 | ||
4d ago | BUY | $6,953.28 | 5.36 | 3.35 | $1,295.95 | 84 | ||
4d ago | BUY | $6,923.69 | 5.35 | 3.34 | $1,292.54 | 84 | ||
5d ago | BUY | $5,944.51 | 4.61 | 2.86 | $1,289.40 | 84 | ||
5d ago | BUY | $36,921.17 | 28.86 | 17.87 | $1,278.97 | 84 | ||
5d ago | BUY | $9,611.37 | 7.69 | 4.70 | $1,248.35 | 84 | ||
5d ago | SELL | $6,814.09 | 5.57 | 3.33 | $1,222.87 | 84 | ||
5d ago | SELL | $6,570.00 | 5.41 | 3.25 | $1,213.26 | 84 | ||
5d ago | SELL | $7,367.52 | 6.07 | 3.65 | $1,211.96 | 84 | ||
5d ago | SELL | $6,492.81 | 5.36 | 3.22 | $1,210.69 | 84 | ||
5d ago | SELL | $6,184.46 | 5.11 | 3.07 | $1,209.48 | 84 | ||
5d ago | SELL | $4,974.60 | 4.11 | 2.47 | $1,209.99 | 84 | ||
5d ago | SELL | $7,019.57 | 5.79 | 3.48 | $1,211.20 | 84 | ||
5d ago | SELL | $6,319.45 | 5.22 | 3.14 | $1,209.91 | 84 | ||
5d ago | SELL | $2,553.36 | 2.11 | 1.27 | $1,209.47 | 84 | ||
5d ago | SELL | $4,911.40 | 4.06 | 2.46 | $1,209.18 | 84 | ||
5d ago | SELL | $7,046.87 | 5.81 | 3.53 | $1,212.08 | 84 | ||
5d ago | SELL | $7,317.15 | 6.01 | 3.67 | $1,215.59 | 84 | ||
5d ago | SELL | $4,496.37 | 3.69 | 2.25 | $1,218.45 | 84 | ||
5d ago | SELL | $6,640.82 | 5.43 | 3.32 | $1,221.16 | 84 | ||
5d ago | SELL | $7,400.02 | 6.04 | 3.70 | $1,224.62 | 84 | ||
5d ago | BUY | $6,842.84 | 5.45 | 3.43 | $1,253.37 | 84 | ||
5d ago | BUY | $6,823.08 | 5.43 | 3.41 | $1,254.80 | 84 | ||
5d ago | SELL | $7,257.37 | 5.83 | 3.59 | $1,243.33 | 84 | ||
6d ago | SELL | $7,013.76 | 5.62 | 3.49 | $1,246.86 | 84 | ||
6d ago | SELL | $6,990.17 | 5.59 | 3.49 | $1,250.29 | 84 | ||
6d ago | SELL | $6,827.03 | 5.44 | 3.42 | $1,253.68 | 84 | ||
6d ago | SELL | $8,125.49 | 6.46 | 4.07 | $1,257.35 | 84 | ||
7d ago | BUY | $3,324.51 | 2.62 | 1.69 | $1,264.16 | 84 | ||
7d ago | BUY | $6,671.08 | 5.28 | 3.39 | $1,261.68 | 84 | ||
7d ago | BUY | $6,447.11 | 5.12 | 3.27 | $1,258.42 | 84 | ||
7d ago | BUY | $5,183.90 | 4.15 | 2.64 | $1,248.68 | 84 | ||
7d ago | BUY | $26,150.34 | 21.07 | 13.38 | $1,241.01 | 84 | ||
7d ago | BUY | $7,623.06 | 6.15 | 3.91 | $1,238.00 | 84 | ||
7d ago | BUY | $7,081.01 | 5.71 | 3.61 | $1,239.40 | 84 | ||
7d ago | BUY | $8,379.00 | 6.75 | 4.26 | $1,241.28 | 84 | ||
7d ago | BUY | $6,876.40 | 5.53 | 3.49 | $1,243.11 | 84 | ||
7d ago | BUY | $1,398.56 | 1.12 | 0.7101 | $1,241.08 | 84 | ||
7d ago | BUY | $6,972.06 | 5.61 | 3.53 | $1,241.65 | 84 | ||
7d ago | BUY | $4,696.56 | 3.78 | 2.37 | $1,241.42 | 84 | ||
7d ago | BUY | $7,666.26 | 6.16 | 3.90 | $1,243.93 | 84 | ||
8d ago | BUY | $8,079.29 | 6.34 | 4.09 | $1,272.80 | 84 | ||
8d ago | BUY | $7,314.54 | 5.72 | 3.66 | $1,278.74 | 84 | ||
8d ago | BUY | $6,377.52 | 4.97 | 3.18 | $1,281.90 | 84 |