TXNS69
KöpSäljer
3138
Volym$1.9K
KöpsvolymSäljvolym
$898$963
Tillverkare31
KöpareSäljare
1322
Säkerhet
2 Varningar
Circ. Supply
23,928,34299.99%
Totalt utbud23,928,342
Maximalt utbud23,928,379
PooladsUSD96,105($94.7K)
PooladDAI41,791($41.8K)
Omvandlare
1sUSD
= $0.98
?sUSD
USD
Om
Synth sUSD Översikt
Synth sUSD (sUSD) lanserades den 01.01.1970 och handlas för närvarande till $0.9848. Det cirkulerande utbudet av Synth sUSD är 23.93M, och det har ett marknadsvärde på $23.56M.
Synth sUSD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Synth sUSD (sUSD) upplevt en förändring på -0.004%, med en handelsvolym på $23.56M. Håll koll på Synth sUSDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | sUSD | DAI | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $109.96 | 111.66 | 0.05574 | $0.98 | |||
2h ago | BUY | $75.18 | 76.26 | 0.03801 | $0.98 | 2151 | ||
2h ago | BUY | $105.01 | 106.55 | 0.05310 | $0.98 | 590 | ||
2h ago | BUY | $0.39 | 0.3980 | 0.031981 | $0.98 | 54 | ||
2h ago | BUY | $0.99 | 1.01 | 0.035028 | $0.98 | 69 | ||
3h ago | SELL | $0.25 | 0.2587 | 0.031287 | $0.98 | |||
3h ago | BUY | $1.47 | 1.49 | 0.037437 | $0.98 | 49 | ||
3h ago | BUY | $28.19 | 28.61 | 0.01417 | $0.98 | 2151 | ||
3h ago | BUY | $0.19 | 0.1982 | 0.049826 | $0.98 | |||
4h ago | BUY | $0.51 | 0.5269 | 0.032606 | $0.98 | 590 | ||
4h ago | BUY | $0.99 | 1.00 | 0.034980 | $0.98 | |||
5h ago | SELL | $1.05 | 1.07 | 0.035321 | $0.98 | |||
5h ago | BUY | $2.88 | 2.93 | 0.001450 | $0.98 | 69 | ||
10h ago | BUY | $7.90 | 8.02 | 0.004000 | $0.98 | |||
10h ago | BUY | $9.11 | 9.25 | 0.004614 | $0.98 | |||
11h ago | BUY | $43.13 | 43.79 | 0.02188 | $0.98 | 2151 | ||
12h ago | BUY | $81.20 | 82.46 | 0.04124 | $0.98 | 2151 | ||
12h ago | BUY | $79.46 | 80.72 | 0.04036 | $0.98 | 590 | ||
12h ago | BUY | $0.58 | 0.5967 | 0.032989 | $0.98 | |||
13h ago | SELL | $0.19 | 0.1994 | 0.031000 | $0.98 | |||
13h ago | SELL | $0.19 | 0.2003 | 0.031003 | $0.98 | |||
13h ago | SELL | $0.11 | 0.1175 | 0.045918 | $0.98 | |||
13h ago | SELL | $0.39 | 0.4025 | 0.032024 | $0.98 | 2151 | ||
14h ago | SELL | $1.59 | 1.62 | 0.038147 | $0.98 | 590 | ||
14h ago | SELL | $43.02 | 43.74 | 0.02179 | $0.98 | 49 | ||
14h ago | SELL | $48.91 | 49.73 | 0.02481 | $0.98 | 590 | ||
15h ago | SELL | $0.10 | 0.1081 | 0.045387 | $0.98 | |||
15h ago | SELL | $3.93 | 3.99 | 0.001988 | $0.98 | 54 | ||
15h ago | SELL | $10.82 | 11.00 | 0.005469 | $0.98 | 49 | ||
15h ago | SELL | $0.98 | 1.00 | 0.034987 | $0.98 | |||
15h ago | SELL | $0.48 | 0.4895 | 0.032419 | $0.98 | |||
15h ago | SELL | $45.01 | 45.75 | 0.02247 | $0.98 | |||
15h ago | SELL | $0.20 | 0.2036 | 0.031000 | $0.98 | |||
16h ago | BUY | $1.75 | 1.78 | 0.038774 | $0.98 | 2151 | ||
16h ago | BUY | $11.85 | 12.03 | 0.005915 | $0.98 | 590 | ||
16h ago | BUY | $66.23 | 67.26 | 0.03301 | $0.98 | 2151 | ||
16h ago | BUY | $0.63 | 0.6483 | 0.033183 | $0.98 | 590 | ||
16h ago | BUY | $79.54 | 80.80 | 0.03973 | $0.98 | 590 | ||
16h ago | SELL | $0.68 | 0.6940 | 0.033423 | $0.98 | |||
16h ago | BUY | $57.48 | 58.41 | 0.02883 | $0.98 | |||
19h ago | SELL | $25.06 | 25.49 | 0.01258 | $0.98 | 54 | ||
19h ago | SELL | $8.19 | 8.33 | 0.004117 | $0.98 | 39 | ||
19h ago | SELL | $8.04 | 8.18 | 0.004055 | $0.98 | 39 | ||
19h ago | SELL | $25.33 | 25.76 | 0.01276 | $0.98 | 39 | ||
19h ago | SELL | $49.79 | 50.63 | 0.02507 | $0.98 | 43 | ||
19h ago | SELL | $12.29 | 12.50 | 0.006199 | $0.98 | 39 | ||
19h ago | SELL | $76.27 | 77.53 | 0.03846 | $0.98 | 49 | ||
20h ago | SELL | $20.36 | 20.69 | 0.01029 | $0.98 | |||
20h ago | SELL | $30.08 | 30.57 | 0.01519 | $0.98 | |||
20h ago | SELL | $1.20 | 1.22 | 0.036126 | $0.98 | 590 | ||
20h ago | SELL | $1.43 | 1.45 | 0.037221 | $0.98 | 590 | ||
20h ago | SELL | $57.24 | 58.16 | 0.02861 | $0.98 | 54 | ||
20h ago | SELL | $2.67 | 2.72 | 0.001338 | $0.98 | |||
20h ago | SELL | $1.00 | 1.01 | 0.035000 | $0.98 | 97 | ||
20h ago | SELL | $4.68 | 4.76 | 0.002338 | $0.98 | |||
20h ago | SELL | $24.68 | 25.07 | 0.01227 | $0.98 | 49 | ||
20h ago | SELL | $3.93 | 3.99 | 0.001959 | $0.98 | 39 | ||
20h ago | SELL | $5.16 | 5.25 | 0.002572 | $0.98 | 43 | ||
21h ago | BUY | $0.49 | 0.5008 | 0.032453 | $0.98 | 590 | ||
22h ago | BUY | $20.42 | 20.72 | 0.01018 | $0.98 | 18 | ||
22h ago | BUY | $24.11 | 24.47 | 0.01200 | $0.98 | |||
22h ago | BUY | $92.13 | 93.53 | 0.04587 | $0.98 | 590 | ||
23h ago | BUY | $2.96 | 3.00 | 0.001472 | $0.98 | 54 | ||
23h ago | BUY | $18.47 | 18.76 | 0.009177 | $0.98 | 69 | ||
1d ago | BUY | $59.37 | 60.30 | 0.02942 | $0.98 | |||
1d ago | BUY | $4.13 | 4.20 | 0.002050 | $0.98 | 590 | ||
1d ago | BUY | $21.21 | 21.54 | 0.01051 | $0.98 | 590 | ||
1d ago | SELL | $241.08 | 245.01 | 0.1194 | $0.98 | 97 | ||
1d ago | SELL | $96.47 | 97.97 | 0.04780 | $0.98 | 31 | ||
1d ago | SELL | $6.25 | 6.34 | 0.003101 | $0.98 | 54 | ||
1d ago | BUY | $0.45 | 0.4573 | 0.032239 | $0.98 | 590 | ||
1d ago | SELL | $0.34 | 0.3456 | 0.031688 | $0.98 | |||
1d ago | SELL | $27.22 | 27.64 | 0.01350 | $0.98 | |||
1d ago | SELL | $25.87 | 26.27 | 0.01282 | $0.98 | 18 | ||
1d ago | SELL | $27.52 | 27.93 | 0.01361 | $0.98 | 18 | ||
1d ago | SELL | $5.73 | 5.81 | 0.002837 | $0.98 | 590 | ||
1d ago | SELL | $881.68 | 893.58 | 0.4364 | $0.98 | |||
1d ago | SELL | $<1 | 0.09982 | 0.044882 | $0.98 | |||
1d ago | SELL | $0.30 | 0.3105 | 0.031518 | $0.98 | |||
1d ago | BUY | $51.78 | 52.35 | 0.02552 | $0.98 | 590 | ||
1d ago | SELL | $0.25 | 0.2619 | 0.031252 | $0.98 | |||
1d ago | BUY | $68.47 | 69.24 | 0.03314 | $0.98 | |||
1d ago | BUY | $501.87 | 508.01 | 0.2442 | $0.98 | |||
1d ago | BUY | $11.38 | 11.53 | 0.005555 | $0.98 | 69 | ||
1d ago | BUY | $112.88 | 114.39 | 0.05505 | $0.98 | 590 | ||
1d ago | SELL | $181.77 | 184.36 | 0.08889 | $0.98 | 590 | ||
1d ago | BUY | $0.21 | 0.2167 | 0.031042 | $0.98 | 590 | ||
1d ago | SELL | $0.69 | 0.7013 | 0.033405 | $0.98 | |||
1d ago | REMOVE | $0.66 | 0.6258 | 0.033259 | - | |||
1d ago | SELL | $114.60 | 116.18 | 0.05661 | $0.98 | |||
1d ago | SELL | $80.81 | 81.90 | 0.03978 | $0.98 | 590 | ||
1d ago | BUY | $1.01 | 1.02 | 0.034956 | $0.98 | |||
1d ago | SELL | $151.47 | 153.44 | 0.07389 | $0.98 | 590 | ||
1d ago | SELL | $148.65 | 150.50 | 0.07281 | $0.98 | |||
2d ago | SELL | $0.24 | 0.2476 | 0.031209 | $0.98 | 590 | ||
2d ago | SELL | $11.36 | 11.49 | 0.005563 | $0.98 | 54 | ||
2d ago | SELL | $8.89 | 8.99 | 0.004353 | $0.98 | 49 | ||
2d ago | SELL | $11.85 | 11.99 | 0.005805 | $0.98 | 49 | ||
2d ago | SELL | $14.82 | 14.99 | 0.007265 | $0.98 | 39 | ||
2d ago | SELL | $19.76 | 19.99 | 0.009687 | $0.98 | 54 |