TXNS73
KöpSäljer
5320
Volym$4.4K
KöpsvolymSäljvolym
$1.8K$2.6K
Tillverkare34
KöpareSäljare
2315
Circ. Supply
880,20399.99%
Totalt utbud880,203
Maximalt utbud880,216
PooladLUSD158,962($192.7K)
PooladUSDC192,683($192.7K)
Omvandlare
1LUSD
= $1.00
?LUSD
USD
Om
LUSD Stablecoin Översikt
LUSD Stablecoin (LUSD) lanserades den 02.29.2024 och handlas för närvarande till $1.0023. Det cirkulerande utbudet av LUSD Stablecoin är 880,203, och det har ett marknadsvärde på $882,197.
LUSD Stablecoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LUSD Stablecoin (LUSD) upplevt en förändring på -0.02%, med en handelsvolym på $882,197. Håll koll på LUSD Stablecoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LUSD | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $3.40 | 3.39 | 0.001773 | $1.00 | 3920 | ||
33m ago | BUY | $4.26 | 4.25 | 0.002225 | $1.00 | |||
34m ago | BUY | $11.79 | 11.77 | 0.006150 | $1.00 | |||
54m ago | SELL | $1.91 | 1.91 | 0.001000 | $1.00 | 3628 | ||
55m ago | SELL | $3.35 | 3.35 | 0.001751 | $1.00 | 3628 | ||
1h ago | BUY | $0.80 | 0.7990 | 0.034170 | $1.00 | |||
1h ago | BUY | $0.37 | 0.3770 | 0.031968 | $1.00 | |||
2h ago | BUY | $1.14 | 1.14 | 0.035939 | $1.00 | 3920 | ||
2h ago | ADD | $1.76 | 1.45 | 0.039130 | - | |||
2h ago | BUY | $1.45 | 1.45 | 0.037551 | $1.00 | 3920 | ||
2h ago | SELL | $48.35 | 48.28 | 0.02510 | $1.00 | |||
2h ago | BUY | $48.39 | 48.28 | 0.02512 | $1.00 | |||
2h ago | SELL | $49.38 | 49.32 | 0.02563 | $1.00 | |||
2h ago | BUY | $49.43 | 49.32 | 0.02567 | $1.00 | |||
2h ago | SELL | $50.45 | 50.39 | 0.02621 | $1.00 | |||
2h ago | BUY | $50.50 | 50.39 | 0.02624 | $1.00 | |||
3h ago | SELL | $54.26 | 54.19 | 0.02816 | $1.00 | |||
4h ago | BUY | $30.88 | 30.81 | 0.01599 | $1.00 | 1135 | ||
4h ago | BUY | $5.09 | 5.07 | 0.002636 | $1.00 | 23823 | ||
4h ago | BUY | $2.28 | 2.27 | 0.001184 | $1.00 | |||
4h ago | BUY | $2.29 | 2.28 | 0.001195 | $1.00 | |||
4h ago | BUY | $2.23 | 2.22 | 0.001164 | $1.00 | |||
5h ago | BUY | $4.38 | 4.37 | 0.002290 | $1.00 | |||
5h ago | BUY | $2.07 | 2.06 | 0.001080 | $1.00 | |||
6h ago | BUY | $184.81 | 184.40 | 0.09687 | $1.00 | 23823 | ||
6h ago | BUY | $4.38 | 4.37 | 0.002300 | $1.00 | 3920 | ||
6h ago | ADD | $3.32 | 2.74 | 0.001741 | - | |||
6h ago | BUY | $2.75 | 2.74 | 0.001443 | $1.00 | 3920 | ||
7h ago | SELL | $2.43 | 2.42 | 0.001274 | $1.00 | |||
8h ago | BUY | $2.57 | 2.57 | 0.001345 | $1.00 | 3920 | ||
9h ago | SELL | $150.18 | 150.00 | 0.07811 | $1.00 | |||
12h ago | SELL | $162.64 | 162.43 | 0.08444 | $1.00 | 141 | ||
12h ago | REMOVE | $197.13 | 162.43 | 0.1023 | - | |||
12h ago | SELL | $100.91 | 100.77 | 0.05239 | $1.00 | |||
12h ago | BUY | $101.01 | 100.77 | 0.05244 | $1.00 | |||
12h ago | SELL | $99.91 | 99.78 | 0.05190 | $1.00 | |||
12h ago | BUY | $100.01 | 99.78 | 0.05198 | $1.00 | |||
12h ago | SELL | $3.33 | 3.32 | 0.001736 | $1.00 | |||
12h ago | SELL | $2.58 | 2.58 | 0.001345 | $1.00 | 1044 | ||
12h ago | SELL | $2.57 | 2.57 | 0.001340 | $1.00 | 1044 | ||
12h ago | SELL | $815.89 | 814.72 | 0.4219 | $1.00 | |||
13h ago | SELL | $252.70 | 252.29 | 0.1306 | $1.00 | |||
13h ago | BUY | $4.24 | 4.23 | 0.002185 | $1.00 | 49 | ||
14h ago | BUY | $2.95 | 2.94 | 0.001520 | $1.00 | 76 | ||
14h ago | BUY | $4.73 | 4.72 | 0.002448 | $1.00 | 3920 | ||
14h ago | ADD | $3.69 | 3.00 | 0.001907 | - | |||
14h ago | BUY | $3.01 | 3.00 | 0.001557 | $1.00 | 3920 | ||
15h ago | BUY | $0.43 | 0.4320 | 0.032243 | $1.00 | |||
16h ago | BUY | $3.64 | 3.63 | 0.001883 | $1.00 | 76 | ||
16h ago | BUY | $3.96 | 3.95 | 0.002049 | $1.00 | 76 | ||
16h ago | BUY | $5.78 | 5.76 | 0.002993 | $1.00 | |||
16h ago | SELL | $5.03 | 5.03 | 0.002622 | $1.00 | |||
17h ago | BUY | $7.29 | 7.27 | 0.003763 | $1.00 | 3271 | ||
17h ago | BUY | $7.73 | 7.71 | 0.003998 | $1.00 | 3628 | ||
17h ago | BUY | $19.95 | 19.90 | 0.01031 | $1.00 | 23823 | ||
17h ago | BUY | $8.23 | 8.21 | 0.004254 | $1.00 | 23823 | ||
17h ago | BUY | $0.94 | 0.9455 | 0.034917 | $1.00 | 107 | ||
17h ago | BUY | $13.08 | 13.04 | 0.006788 | $1.00 | 3271 | ||
18h ago | BUY | $7.66 | 7.64 | 0.003998 | $1.00 | 1135 | ||
18h ago | BUY | $15.32 | 15.28 | 0.008002 | $1.00 | 1135 | ||
18h ago | BUY | $7.65 | 7.63 | 0.004000 | $1.00 | 3628 | ||
18h ago | BUY | $6.92 | 6.90 | 0.003637 | $1.00 | 76 | ||
19h ago | SELL | $14.72 | 14.69 | 0.007734 | $1.00 | |||
19h ago | BUY | $14.73 | 14.69 | 0.007756 | $1.00 | |||
19h ago | SELL | $757.43 | 756.10 | 0.3980 | $1.00 | |||
20h ago | BUY | $5.09 | 5.08 | 0.002683 | $1.00 | 107 | ||
20h ago | BUY | $17.41 | 17.36 | 0.009172 | $1.00 | 117 | ||
20h ago | BUY | $50.17 | 50.02 | 0.02641 | $1.00 | 210 | ||
20h ago | BUY | $225.98 | 225.35 | 0.1191 | $1.00 | 97 | ||
20h ago | BUY | $305.78 | 304.94 | 0.1611 | $1.00 | 97 | ||
20h ago | BUY | $430.50 | 429.38 | 0.2269 | $1.00 | 97 | ||
22h ago | BUY | $14.02 | 13.98 | 0.007352 | $1.00 | 23823 | ||
22h ago | BUY | $2.56 | 2.55 | 0.001344 | $1.00 | 65 | ||
22h ago | REMOVE | $0.53 | 0.4396 | 0.032835 | - | |||
22h ago | BUY | $2.27 | 2.27 | 0.001201 | $1.00 | 3920 | ||
22h ago | BUY | $0.76 | 0.7671 | 0.034063 | $1.00 | 3920 | ||
23h ago | ADD | $1.32 | 1.07 | 0.036961 | - | |||
23h ago | BUY | $1.08 | 1.07 | 0.035707 | $1.00 | 3920 | ||
23h ago | SELL | $0.32 | 0.3206 | 0.031695 | $1.00 | |||
1d ago | BUY | $1.18 | 1.18 | 0.036250 | $1.00 | 3628 | ||
1d ago | BUY | $4.76 | 4.74 | 0.002500 | $1.00 | 3628 | ||
1d ago | BUY | $4.36 | 4.35 | 0.002292 | $1.00 | 52 | ||
1d ago | BUY | $1.89 | 1.89 | 0.001000 | $1.00 | 3628 | ||
1d ago | SELL | $1.09 | 1.08 | 0.035764 | $1.00 | |||
1d ago | BUY | $2.39 | 2.39 | 0.001266 | $1.00 | 3920 | ||
1d ago | ADD | $1.48 | 1.21 | 0.037866 | - | |||
1d ago | BUY | $1.22 | 1.21 | 0.036450 | $1.00 | 3920 | ||
1d ago | BUY | $1.43 | 1.42 | 0.037551 | $1.00 | 3920 | ||
1d ago | BUY | $4.35 | 4.34 | 0.002308 | $1.00 | |||
1d ago | BUY | $2.05 | 2.05 | 0.001089 | $1.00 | |||
1d ago | ADD | $2.90 | 2.37 | 0.001538 | - | |||
1d ago | BUY | $2.38 | 2.37 | 0.001261 | $1.00 | 3920 | ||
1d ago | BUY | $10.69 | 10.66 | 0.005650 | $1.00 | 535 | ||
1d ago | BUY | $7.56 | 7.54 | 0.003998 | $1.00 | 1135 | ||
1d ago | BUY | $4.13 | 4.12 | 0.002200 | $1.00 | 3920 | ||
1d ago | BUY | $2.46 | 2.45 | 0.001303 | $1.00 | |||
1d ago | BUY | $4.70 | 4.69 | 0.002499 | $1.00 | 3628 | ||
1d ago | BUY | $0.59 | 0.5933 | 0.033163 | $1.00 | 76 | ||
1d ago | BUY | $6.43 | 6.41 | 0.003419 | $1.00 | 23823 | ||
1d ago | BUY | $2.74 | 2.73 | 0.001459 | $1.00 |