TXNS49
KöpSäljer
3712
Volym$574
KöpsvolymSäljvolym
$439$135
Tillverkare18
KöpareSäljare
165
Säkerhet
3 Varningar
Circ. Supply
1,935.15100%
Totalt utbud1,935.15
Maximalt utbud1,935.15
PooladalETH28.17($53.3K)
PooladOP60,783($53.3K)
Omvandlare
1alETH
= $1,896.93
?alETH
USD
Om
Alchemix ETH Översikt
Alchemix ETH (alETH) lanserades den 06.22.2023 och handlas för närvarande till $1,896.94. Det cirkulerande utbudet av Alchemix ETH är 1,935.15, och det har ett marknadsvärde på $3.67M.
Alchemix ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Alchemix ETH (alETH) upplevt en förändring på -1.8%, med en handelsvolym på $3.67M. Håll koll på Alchemix ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | alETH | OP | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $9.37 | 0.004944 | 0.004731 | $1,896.93 | 3190 | ||
1h ago | BUY | $17.22 | 0.009084 | 0.008690 | $1,896.15 | |||
1h ago | BUY | $4.10 | 0.002166 | 0.002072 | $1,895.55 | |||
1h ago | BUY | $10.20 | 0.005382 | 0.005149 | $1,896.02 | |||
2h ago | BUY | $6.83 | 0.003606 | 0.003451 | $1,894.11 | |||
2h ago | BUY | $9.89 | 0.005223 | 0.004997 | $1,893.62 | |||
2h ago | BUY | $15.21 | 0.008029 | 0.007684 | $1,894.83 | 3190 | ||
2h ago | BUY | $8.77 | 0.004635 | 0.004437 | $1,894.02 | |||
5h ago | BUY | $6.90 | 0.003636 | 0.003482 | $1,897.62 | |||
5h ago | BUY | $17.72 | 0.009336 | 0.008934 | $1,898.30 | 12065 | ||
5h ago | BUY | $9.09 | 0.004787 | 0.004580 | $1,898.87 | 12065 | ||
5h ago | BUY | $9.33 | 0.004919 | 0.004705 | $1,898.33 | 12065 | ||
6h ago | BUY | $16.71 | 0.008832 | 0.008444 | $1,892.03 | 144 | ||
6h ago | BUY | $13.99 | 0.007408 | 0.007085 | $1,888.34 | 12065 | ||
6h ago | BUY | $14.33 | 0.007584 | 0.007257 | $1,890.22 | 144 | ||
6h ago | BUY | $24.27 | 0.01285 | 0.01229 | $1,888.86 | 207 | ||
7h ago | BUY | $11.60 | 0.006137 | 0.005871 | $1,890.14 | |||
7h ago | BUY | $11.49 | 0.006084 | 0.005818 | $1,889.32 | |||
7h ago | BUY | $11.36 | 0.006013 | 0.005755 | $1,890.28 | 12065 | ||
9h ago | BUY | $0.24 | 0.031291 | 0.031233 | $1,890.65 | 3190 | ||
13h ago | BUY | $10.47 | 0.005600 | 0.005362 | $1,870.91 | 3190 | ||
13h ago | BUY | $17.41 | 0.009317 | 0.008918 | $1,869.24 | 12065 | ||
13h ago | BUY | $12.86 | 0.006880 | 0.006586 | $1,869.95 | 12065 | ||
13h ago | BUY | $15.16 | 0.008108 | 0.007762 | $1,869.85 | 12065 | ||
13h ago | BUY | $9.85 | 0.005267 | 0.005043 | $1,871.12 | 12065 | ||
13h ago | BUY | $20.74 | 0.01108 | 0.01060 | $1,871.27 | 12065 | ||
13h ago | BUY | $15.47 | 0.008266 | 0.007913 | $1,872.15 | 12065 | ||
14h ago | SELL | $7.04 | 0.003752 | 0.003578 | $1,877.26 | 12065 | ||
17h ago | SELL | $18.10 | 0.009526 | 0.009080 | $1,900.03 | 12065 | ||
17h ago | SELL | $13.67 | 0.007195 | 0.006862 | $1,900.50 | 12065 | ||
17h ago | SELL | $15.50 | 0.008161 | 0.007788 | $1,900.12 | 12065 | ||
18h ago | BUY | $11.38 | 0.005989 | 0.005726 | $1,900.13 | 12065 | ||
18h ago | BUY | $19.92 | 0.01050 | 0.01004 | $1,896.30 | 12065 | ||
18h ago | BUY | $1.93 | 0.001020 | 0.039736 | $1,893.09 | |||
19h ago | BUY | $0.15 | 0.048398 | 0.048033 | $1,890.37 | |||
19h ago | SELL | $2.65 | 0.001409 | 0.001340 | $1,885.39 | 3190 | ||
19h ago | BUY | $13.48 | 0.007047 | 0.006740 | $1,913.34 | |||
19h ago | BUY | $15.40 | 0.008044 | 0.007689 | $1,914.54 | 12065 | ||
19h ago | BUY | $19.73 | 0.01029 | 0.009846 | $1,916.83 | 12065 | ||
20h ago | BUY | $6.26 | 0.003262 | 0.003119 | $1,921.42 | 3190 | ||
20h ago | BUY | $7.21 | 0.003754 | 0.003589 | $1,921.30 | 3190 | ||
20h ago | BUY | $12.63 | 0.006579 | 0.006293 | $1,920.70 | 12065 | ||
21h ago | SELL | $0.22 | 0.031188 | 0.031130 | $1,913.98 | |||
21h ago | SELL | $10.87 | 0.005684 | 0.005407 | $1,913.64 | 12065 | ||
21h ago | SELL | $10.62 | 0.005549 | 0.005279 | $1,913.82 | 12065 | ||
21h ago | SELL | $11.43 | 0.005975 | 0.005686 | $1,913.75 | 12065 | ||
21h ago | SELL | $13.63 | 0.007130 | 0.006784 | $1,911.74 | 144 | ||
21h ago | SELL | $17.05 | 0.008923 | 0.008491 | $1,911.16 | 250 | ||
21h ago | SELL | $14.17 | 0.007404 | 0.007049 | $1,914.57 | 3190 | ||
1d ago | REMOVE | $2.72 | 0.001407 | 0.001343 | - | |||
1d ago | SELL | $12.94 | 0.006699 | 0.006380 | $1,932.32 | 12065 | ||
1d ago | SELL | $13.51 | 0.006992 | 0.006658 | $1,932.32 | 12065 | ||
1d ago | SELL | $18.84 | 0.009745 | 0.009282 | $1,933.83 | 12065 | ||
1d ago | SELL | $15.16 | 0.007841 | 0.007467 | $1,934.48 | 12065 | ||
1d ago | SELL | $1.22 | 0.036360 | 0.036057 | $1,932.99 | 144 | ||
1d ago | BUY | $2.41 | 0.001241 | 0.001187 | $1,948.56 | 53 | ||
1d ago | BUY | $9.30 | 0.004775 | 0.004566 | $1,948.14 | 53 | ||
1d ago | BUY | $0.54 | 0.032809 | 0.032686 | $1,947.79 | 53 | ||
1d ago | BUY | $27.27 | 0.01400 | 0.01339 | $1,948.22 | 236 | ||
1d ago | BUY | $25.03 | 0.01282 | 0.01226 | $1,951.45 | 194 | ||
1d ago | BUY | $25.20 | 0.01285 | 0.01229 | $1,960.54 | |||
1d ago | BUY | $27.29 | 0.01382 | 0.01321 | $1,974.07 | 195 | ||
1d ago | BUY | $26.00 | 0.01318 | 0.01260 | $1,972.75 | 194 | ||
1d ago | BUY | $17.74 | 0.009026 | 0.008623 | $1,965.30 | 12065 | ||
1d ago | BUY | $2.03 | 0.001029 | 0.039833 | $1,972.40 | 3190 | ||
1d ago | BUY | $24.49 | 0.01249 | 0.01194 | $1,960.04 | 186 | ||
1d ago | SELL | $28.80 | 0.01480 | 0.01411 | $1,945.05 | 199 | ||
1d ago | SELL | $15.15 | 0.007803 | 0.007434 | $1,942.01 | 144 | ||
1d ago | SELL | $24.78 | 0.01272 | 0.01212 | $1,947.23 | 188 | ||
1d ago | SELL | $17.28 | 0.008884 | 0.008466 | $1,946.03 | 144 | ||
1d ago | SELL | $10.63 | 0.005455 | 0.005197 | $1,948.75 | 144 | ||
1d ago | SELL | $28.10 | 0.01439 | 0.01371 | $1,952.05 | 12065 | ||
1d ago | SELL | $12.36 | 0.006334 | 0.006032 | $1,951.67 | 12065 | ||
1d ago | SELL | $19.68 | 0.01007 | 0.009604 | $1,952.72 | 12065 | ||
1d ago | SELL | $24.39 | 0.01250 | 0.01189 | $1,951.07 | 12065 | ||
1d ago | SELL | $14.72 | 0.007547 | 0.007186 | $1,950.52 | 12065 | ||
1d ago | SELL | $16.89 | 0.008666 | 0.008256 | $1,950.06 | 12065 | ||
1d ago | SELL | $10.21 | 0.005240 | 0.004995 | $1,949.10 | 12065 | ||
1d ago | SELL | $5.63 | 0.002901 | 0.002763 | $1,941.90 | 3190 | ||
1d ago | SELL | $4.50 | 0.002316 | 0.002206 | $1,943.07 | 144 | ||
1d ago | SELL | $26.73 | 0.01375 | 0.01309 | $1,944.09 | 192 | ||
1d ago | SELL | $<1 | 0.042959 | 0.042818 | $1,925.85 | |||
1d ago | BUY | $16.80 | 0.008652 | 0.008281 | $1,942.37 | 12065 | ||
1d ago | BUY | $13.81 | 0.007102 | 0.006794 | $1,945.13 | |||
1d ago | BUY | $1.31 | 0.036809 | 0.036520 | $1,933.63 | |||
1d ago | BUY | $21.47 | 0.01105 | 0.01057 | $1,942.92 | 3190 | ||
1d ago | BUY | $19.38 | 0.009971 | 0.009549 | $1,943.95 | 3190 | ||
1d ago | BUY | $22.92 | 0.01178 | 0.01127 | $1,945.57 | 190 | ||
1d ago | BUY | $54.46 | 0.02795 | 0.02671 | $1,948.28 | 12065 | ||
1d ago | BUY | $15.37 | 0.007900 | 0.007539 | $1,946.11 | 12065 | ||
1d ago | BUY | $22.06 | 0.01131 | 0.01079 | $1,949.49 | 12065 | ||
2d ago | BUY | $49.86 | 0.02551 | 0.02436 | $1,954.05 | |||
2d ago | BUY | $0.68 | 0.033521 | 0.033358 | $1,953.33 | |||
2d ago | BUY | $0.66 | 0.033394 | 0.033237 | $1,953.28 | |||
2d ago | BUY | $41.07 | 0.02103 | 0.02005 | $1,953.08 | 105 | ||
2d ago | BUY | $12.93 | 0.006631 | 0.006318 | $1,951.17 | 12065 | ||
2d ago | BUY | $13.55 | 0.006944 | 0.006613 | $1,951.58 | 12065 | ||
2d ago | BUY | $12.29 | 0.006306 | 0.006007 | $1,949.93 | 12065 | ||
2d ago | BUY | $13.93 | 0.007149 | 0.006814 | $1,949.66 | 12065 | ||
2d ago | BUY | $17.20 | 0.008832 | 0.008421 | $1,947.93 | 12065 |