TXNS20
KöpSäljer
515
Volym$5.0K
KöpsvolymSäljvolym
$2.7K$2.3K
Tillverkare15
KöpareSäljare
312
Circ. Supply
19.6999.99%
Totalt utbud19.69
Maximalt utbud19.69
PooladuniBTC0.03862($3.3K)
PooladWBTC0.07116($6.2K)
Omvandlare
1uniBTC
= $86,513.92
?uniBTC
USD
Om
uniBTC Översikt
uniBTC (uniBTC) lanserades den 09.27.2024 och handlas för närvarande till $86,513.9. Det cirkulerande utbudet av uniBTC är 19.6948, och det har ett marknadsvärde på $1.70M.
uniBTC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på uniBTC (uniBTC) upplevt en förändring på +1.3%, med en handelsvolym på $1.70M. Håll koll på uniBTCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | uniBTC | WBTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $754.02 | 0.008715 | 0.3634 | $86,513.92 | |||
6h ago | SELL | $9.42 | 0.0311 | 0.004541 | $85,680.84 | |||
8h ago | SELL | $16.92 | 0.031979 | 0.008209 | $85,480.87 | |||
8h ago | BUY | $435.94 | 0.005071 | 0.2114 | $85,953.34 | 15 | ||
8h ago | BUY | $436.61 | 0.005084 | 0.2117 | $85,871.85 | 15 | ||
8h ago | SELL | $9.45 | 0.031108 | 0.004587 | $85,299.24 | |||
8h ago | BUY | $871.37 | 0.01016 | 0.4226 | $85,736.75 | 15 | ||
8h ago | SELL | $1,174.32 | 0.01377 | 0.5696 | $85,254.81 | |||
10h ago | SELL | $17.17 | 0.032 | 0.008270 | $85,884.79 | |||
11h ago | SELL | $137.06 | 0.001597 | 0.06608 | $85,787.38 | |||
13h ago | BUY | $249.64 | 0.002889 | 0.1201 | $86,391.29 | |||
14h ago | SELL | $22.59 | 0.032642 | 0.01093 | $85,528.21 | |||
14h ago | SELL | $6.02 | 0.04704 | 0.002910 | $85,525.18 | |||
15h ago | SELL | $245.03 | 0.002855 | 0.1180 | $85,809.99 | |||
16h ago | SELL | $171.81 | 0.002000 | 0.08264 | $85,906.77 | |||
18h ago | SELL | $51.04 | 0.036 | 0.02472 | $85,074.93 | |||
18h ago | SELL | $51.10 | 0.036 | 0.02472 | $85,180.91 | |||
18h ago | SELL | $212.48 | 0.002492 | 0.1026 | $85,257.77 | |||
19h ago | SELL | $18.99 | 0.032226 | 0.009169 | $85,344.95 | |||
20h ago | SELL | $144.63 | 0.001695 | 0.06987 | $85,293.06 | |||
1d ago | BUY | $12.17 | 0.031426 | 0.005933 | $85,369.66 | |||
1d ago | SELL | $320.53 | 0.003771 | 0.1561 | $84,987.39 | |||
1d ago | BUY | $1,159.83 | 0.01355 | 0.5613 | $85,565.53 | |||
1d ago | BUY | $872.04 | 0.01017 | 0.4210 | $85,743.24 | 15 | ||
1d ago | SELL | $1,259.48 | 0.01475 | 0.6074 | $85,345.93 | |||
1d ago | SELL | $27.13 | 0.033163 | 0.01303 | $85,771.19 | |||
1d ago | SELL | $56.48 | 0.036584 | 0.02713 | $85,780.62 | |||
1d ago | SELL | $20.67 | 0.0324 | 0.009904 | $86,145.64 | |||
2d ago | BUY | $196.14 | 0.002264 | 0.09393 | $86,612.52 | |||
2d ago | SELL | $816.14 | 0.009462 | 0.3908 | $86,251.28 | |||
2d ago | BUY | $439.66 | 0.005118 | 0.2118 | $85,898.12 | |||
2d ago | BUY | $1,998.69 | 0.02332 | 0.9597 | $85,707.26 | |||
2d ago | SELL | $1,285.12 | 0.01509 | 0.6170 | $85,117.13 | |||
2d ago | SELL | $283.67 | 0.003325 | 0.1358 | $85,301.31 | |||
2d ago | SELL | $550.81 | 0.006441 | 0.2637 | $85,509.97 | |||
2d ago | BUY | $1,987.58 | 0.02329 | 0.9591 | $85,336.24 | |||
2d ago | SELL | $625.41 | 0.007390 | 0.3024 | $84,620.26 | |||
2d ago | SELL | $263.47 | 0.003108 | 0.1272 | $84,762.02 | |||
2d ago | SELL | $171.85 | 0.002026 | 0.08300 | $84,821.24 | |||
2d ago | SELL | $96.07 | 0.001132 | 0.04640 | $84,848.07 | |||
2d ago | SELL | $172.11 | 0.002026 | 0.08293 | $84,954.12 | |||
2d ago | SELL | $58.21 | 0.037033 | 0.02924 | $82,763.45 | |||
2d ago | BUY | $10.22 | 0.031224 | 0.005117 | $83,478.89 | |||
2d ago | SELL | $321.64 | 0.003875 | 0.1610 | $83,004.39 | |||
2d ago | ADD | $1,712.93 | 0.001142 | 0.8581 | - | |||
2d ago | BUY | $523.49 | 0.006291 | 0.2625 | $83,205.32 | 15 | ||
3d ago | SELL | $75.31 | 0.039104 | 0.03764 | $82,720.98 | |||
3d ago | SELL | $265.96 | 0.003208 | 0.1328 | $82,896.94 | |||
3d ago | SELL | $472.86 | 0.005693 | 0.2366 | $83,047.27 | |||
3d ago | BUY | $793.34 | 0.009505 | 0.3960 | $83,460.78 | 15 | ||
3d ago | SELL | $3.79 | 0.0446 | 0.001890 | $82,537.65 | |||
3d ago | SELL | $14.57 | 0.031766 | 0.007248 | $82,508.96 | |||
3d ago | SELL | $3.43 | 0.044167 | 0.001711 | $82,521.00 | |||
3d ago | SELL | $881.82 | 0.01064 | 0.4374 | $82,853.20 | |||
3d ago | SELL | $52.12 | 0.036260 | 0.02585 | $83,261.89 | |||
3d ago | BUY | $1,168.72 | 0.01403 | 0.5786 | $83,272.77 | |||
3d ago | SELL | $15.15 | 0.031864 | 0.007555 | $81,321.89 | |||
3d ago | SELL | $671.65 | 0.008175 | 0.3347 | $82,153.98 | |||
3d ago | BUY | $39.87 | 0.034793 | 0.01984 | $83,187.89 | |||
3d ago | BUY | $28.90 | 0.033476 | 0.01438 | $83,158.55 | |||
3d ago | SELL | $170.62 | 0.002064 | 0.08489 | $82,656.55 | |||
3d ago | BUY | $20.09 | 0.032424 | 0.009988 | $82,882.24 | |||
3d ago | SELL | $16.66 | 0.032023 | 0.008305 | $82,375.58 | |||
3d ago | BUY | $15.13 | 0.031827 | 0.007565 | $82,807.72 | 15 | ||
3d ago | BUY | $282.40 | 0.003419 | 0.1414 | $82,591.81 | |||
3d ago | BUY | $68.62 | 0.038324 | 0.03438 | $82,442.15 | |||
3d ago | SELL | $394.02 | 0.004800 | 0.1974 | $82,089.34 | |||
3d ago | BUY | $38.81 | 0.034691 | 0.01944 | $82,741.09 | 15 | ||
3d ago | BUY | $73.56 | 0.038894 | 0.03684 | $82,705.63 | |||
3d ago | BUY | $17.72 | 0.032144 | 0.008878 | $82,670.20 | |||
3d ago | BUY | $176.52 | 0.002137 | 0.08842 | $82,580.40 | |||
3d ago | BUY | $529.56 | 0.006447 | 0.2652 | $82,141.00 | |||
3d ago | SELL | $880.79 | 0.01076 | 0.4412 | $81,848.24 | |||
3d ago | BUY | $70.30 | 0.038508 | 0.03540 | $82,633.05 | 15 | ||
3d ago | BUY | $16.27 | 0.031971 | 0.008207 | $82,547.86 | 15 | ||
3d ago | BUY | $310.05 | 0.003767 | 0.1567 | $82,303.26 | |||
3d ago | BUY | $473.63 | 0.005787 | 0.2393 | $81,838.41 | |||
3d ago | SELL | $894.89 | 0.01096 | 0.4522 | $81,591.89 | |||
4d ago | SELL | $61.58 | 0.03748 | 0.03119 | $82,337.01 | |||
5d ago | BUY | $24.19 | 0.032931 | 0.01240 | $82,538.81 | 15 | ||
5d ago | BUY | $99.07 | 0.001197 | 0.05045 | $82,770.35 | 15 | ||
5d ago | SELL | $0.73 | 0.05889 | 0.033697 | $82,121.00 | |||
5d ago | SELL | $165.59 | 0.002000 | 0.08347 | $82,799.46 | |||
5d ago | SELL | $158.59 | 0.001914 | 0.08008 | $82,854.29 | |||
5d ago | SELL | $166.68 | 0.002004 | 0.08371 | $83,143.48 | |||
5d ago | SELL | $33.20 | 0.034000 | 0.01679 | $82,993.53 | |||
6d ago | SELL | $9.94 | 0.0312 | 0.005045 | $82,846.44 | |||
6d ago | SELL | $57.79 | 0.036979 | 0.02949 | $82,799.70 | |||
6d ago | BUY | $246.13 | 0.002932 | 0.1246 | $83,926.57 | 15 | ||
6d ago | SELL | $43.17 | 0.0351 | 0.02154 | $84,665.01 | |||
6d ago | BUY | $8.04 | 0.049533 | 0.004047 | $84,368.99 | |||
6d ago | BUY | $8.12 | 0.049652 | 0.004097 | $84,184.00 | |||
6d ago | BUY | $441.10 | 0.005252 | 0.2224 | $83,977.14 | |||
6d ago | SELL | $744.71 | 0.008904 | 0.3755 | $83,634.52 | |||
6d ago | BUY | $717.19 | 0.008422 | 0.3500 | $85,147.91 | 15 | ||
6d ago | BUY | $38.22 | 0.034541 | 0.01873 | $84,169.81 | |||
6d ago | BUY | $9.11 | 0.031083 | 0.004445 | $84,089.49 | |||
7d ago | SELL | $19.61 | 0.032373 | 0.009623 | $82,663.55 | |||
7d ago | BUY | $31.39 | 0.033800 | 0.01562 | $82,606.73 | |||
7d ago | BUY | $8.60 | 0.031041 | 0.004281 | $82,589.45 |