TXNS259
KöpSäljer
123136
Volym$59.6K
KöpsvolymSäljvolym
$29.8K$29.8K
Tillverkare146
KöpareSäljare
8198
Circ. Supply
998,979,69699.89%
Totalt utbud998,979,696
Maximalt utbud1.00B
PooladREALIS73,941,462($168.9K)
PooladSOL1,353.25($168.5K)
Omvandlare
1REALIS
= $0.002283
?REALIS
USD
Om
Realis Worlds Översikt
Realis Worlds (REALIS) lanserades den 12.04.2024 och handlas för närvarande till $0.002283. Det cirkulerande utbudet av Realis Worlds är 998.98M, och det har ett marknadsvärde på $2.28M.
Realis Worlds Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Realis Worlds (REALIS) upplevt en förändring på -3.1%, med en handelsvolym på $2.28M. Håll koll på Realis Worldss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | REALIS | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $30.86 | 13,512 | 0.2478 | $0.002283 | 49 | ||
33m ago | SELL | $46.64 | 20,638 | 0.3767 | $0.002260 | |||
37m ago | SELL | $226.41 | 100,000 | 1.82 | $0.002264 | 131 | ||
49m ago | BUY | $29.57 | 12,850 | 0.2364 | $0.002301 | |||
50m ago | SELL | $229.27 | 100,000 | 1.83 | $0.002292 | 131 | ||
1h ago | SELL | $6.78 | 2,973.28 | 0.05456 | $0.002280 | 35 | ||
2h ago | SELL | $99.83 | 43,428 | 0.7975 | $0.002298 | 19 | ||
2h ago | BUY | $919.73 | 400,000 | 7.34 | $0.002299 | 19 | ||
2h ago | BUY | $66.28 | 29,018 | 0.5299 | $0.002284 | 29 | ||
2h ago | BUY | $49.52 | 21,695 | 0.3959 | $0.002282 | |||
2h ago | SELL | $4.58 | 2,017.03 | 0.03661 | $0.002270 | |||
2h ago | SELL | $11.35 | 5,000.00 | 0.09077 | $0.002270 | |||
2h ago | SELL | $14.67 | 6,500.13 | 0.1180 | $0.002258 | 82 | ||
2h ago | SELL | $7.95 | 3,500.00 | 0.06355 | $0.002272 | 82 | ||
2h ago | SELL | $6.77 | 3,000.00 | 0.05448 | $0.002259 | 82 | ||
2h ago | SELL | $3.14 | 1,391.00 | 0.02526 | $0.002264 | 82 | ||
3h ago | SELL | $52.50 | 23,000 | 0.4178 | $0.002282 | 62 | ||
3h ago | SELL | $51.59 | 22,586 | 0.4105 | $0.002284 | |||
3h ago | BUY | $1,251.18 | 548,840 | 9.95 | $0.002279 | 47 | ||
3h ago | SELL | $0.45 | 199.78 | 0.003630 | $0.002283 | 28 | ||
3h ago | SELL | $1.20 | 538.43 | 0.009647 | $0.002244 | |||
3h ago | SELL | $16.92 | 7,540.00 | 0.1351 | $0.002244 | 91 | ||
3h ago | SELL | $157.27 | 70,000 | 1.25 | $0.002246 | 131 | ||
3h ago | BUY | $240.18 | 106,418 | 1.91 | $0.002257 | 131 | ||
3h ago | SELL | $440.01 | 195,699 | 3.51 | $0.002248 | 1840 | ||
3h ago | BUY | $1,117.99 | 497,264 | 8.93 | $0.002248 | 91 | ||
3h ago | BUY | $799.24 | 360,000 | 6.39 | $0.002220 | 47 | ||
4h ago | SELL | $219.36 | 100,000 | 1.76 | $0.002193 | 91 | ||
4h ago | BUY | $0.67 | 304.63 | 0.005400 | $0.002206 | |||
4h ago | BUY | $99.18 | 44,989 | 0.7969 | $0.002204 | 47 | ||
4h ago | SELL | $329.77 | 150,276 | 2.65 | $0.002194 | 91 | ||
4h ago | BUY | $61.24 | 27,576 | 0.4900 | $0.002221 | |||
4h ago | SELL | $1.10 | 498.74 | 0.008814 | $0.002223 | |||
4h ago | SELL | $65.17 | 29,325 | 0.5184 | $0.002222 | |||
4h ago | SELL | $57.39 | 25,964 | 0.4594 | $0.002210 | |||
4h ago | BUY | $6.47 | 2,913.73 | 0.05183 | $0.002222 | |||
4h ago | BUY | $149.12 | 67,454 | 1.19 | $0.002210 | |||
4h ago | BUY | $18.06 | 8,182.03 | 0.1452 | $0.002208 | 905 | ||
4h ago | SELL | $5.44 | 2,479.94 | 0.04380 | $0.002197 | |||
4h ago | BUY | $6.52 | 2,954.44 | 0.05244 | $0.002208 | 35 | ||
4h ago | BUY | $270.75 | 122,822 | 2.17 | $0.002204 | |||
4h ago | SELL | $99.91 | 45,277 | 0.7975 | $0.002206 | |||
4h ago | SELL | $100.17 | 45,277 | 0.7985 | $0.002212 | |||
4h ago | SELL | $100.34 | 45,303 | 0.7999 | $0.002214 | |||
5h ago | SELL | $15.66 | 7,000.00 | 0.1236 | $0.002238 | 62 | ||
5h ago | BUY | $17.38 | 7,727.14 | 0.1372 | $0.002249 | |||
5h ago | SELL | $314.33 | 140,184 | 2.48 | $0.002242 | |||
5h ago | BUY | $4.30 | 1,905.07 | 0.03395 | $0.002259 | |||
5h ago | SELL | $207.73 | 92,300 | 1.63 | $0.002250 | 48 | ||
5h ago | BUY | $78.72 | 34,778 | 0.6210 | $0.002263 | 131 | ||
5h ago | BUY | $64.58 | 28,554 | 0.5094 | $0.002261 | 131 | ||
5h ago | BUY | $5.39 | 2,390.89 | 0.04264 | $0.002256 | 82 | ||
6h ago | SELL | $527.02 | 234,000 | 4.16 | $0.002252 | 91 | ||
6h ago | SELL | $17.96 | 8,000.00 | 0.1428 | $0.002245 | 82 | ||
6h ago | BUY | $26.72 | 11,844 | 0.2125 | $0.002256 | 19 | ||
6h ago | SELL | $22.45 | 10,000 | 0.1785 | $0.002245 | 82 | ||
6h ago | BUY | $10.68 | 4,735.81 | 0.08500 | $0.002256 | 19 | ||
6h ago | BUY | $33.83 | 15,000 | 0.2691 | $0.002255 | 14 | ||
6h ago | BUY | $25.98 | 11,455 | 0.2054 | $0.002268 | 429 | ||
6h ago | BUY | $226.84 | 100,136 | 1.79 | $0.002265 | 3344 | ||
6h ago | BUY | $233.36 | 103,295 | 1.84 | $0.002259 | 1840 | ||
6h ago | BUY | $51.96 | 23,039 | 0.4108 | $0.002255 | 1002 | ||
6h ago | SELL | $3,671.16 | 1,601,474 | 29.02 | $0.002292 | 33 | ||
7h ago | SELL | $234.51 | 100,000 | 1.85 | $0.002345 | 131 | ||
7h ago | SELL | $84.59 | 36,000 | 0.6688 | $0.002349 | 131 | ||
7h ago | BUY | $258.70 | 109,706 | 2.04 | $0.002358 | 131 | ||
7h ago | SELL | $123.92 | 52,856 | 0.9802 | $0.002344 | 87 | ||
7h ago | SELL | $119.77 | 50,894 | 0.9451 | $0.002353 | |||
7h ago | SELL | $1.03 | 441.43 | 0.008203 | $0.002355 | 988 | ||
7h ago | BUY | $120.40 | 50,894 | 0.9499 | $0.002365 | |||
7h ago | BUY | $295.61 | 125,240 | 2.33 | $0.002360 | 131 | ||
7h ago | SELL | $32.52 | 13,872 | 0.2566 | $0.002344 | |||
8h ago | SELL | $0.49 | 210.98 | 0.003903 | $0.002339 | 16 | ||
8h ago | SELL | $51.79 | 22,136 | 0.4096 | $0.002339 | 28 | ||
8h ago | BUY | $859.25 | 367,133 | 6.79 | $0.002340 | 49 | ||
8h ago | SELL | $162.35 | 70,000 | 1.28 | $0.002319 | 87 | ||
8h ago | BUY | $32.17 | 13,799 | 0.2546 | $0.002331 | 82 | ||
8h ago | SELL | $232.11 | 100,000 | 1.83 | $0.002321 | 131 | ||
8h ago | SELL | $0.33 | 145.34 | 0.002675 | $0.002324 | |||
8h ago | SELL | $1.24 | 535.02 | 0.009848 | $0.002324 | 1096 | ||
8h ago | BUY | $2,044.07 | 885,493 | 16.18 | $0.002308 | |||
8h ago | SELL | $5.26 | 2,318.55 | 0.04167 | $0.002269 | 50 | ||
8h ago | BUY | $960.57 | 423,516 | 7.60 | $0.002268 | |||
8h ago | SELL | $2.65 | 1,182.75 | 0.02101 | $0.002243 | |||
8h ago | BUY | $22.54 | 10,000 | 0.1785 | $0.002254 | 33 | ||
8h ago | BUY | $1.23 | 549.45 | 0.009810 | $0.002254 | 82 | ||
9h ago | BUY | $2.98 | 1,329.37 | 0.02373 | $0.002246 | 29 | ||
9h ago | SELL | $58.98 | 26,379 | 0.4687 | $0.002235 | |||
9h ago | SELL | $549.45 | 244,841 | 4.36 | $0.002244 | 42 | ||
9h ago | BUY | $110.68 | 48,963 | 0.8800 | $0.002260 | 134 | ||
9h ago | BUY | $124.41 | 55,244 | 0.9915 | $0.002252 | 37 | ||
9h ago | BUY | $93.16 | 41,446 | 0.7429 | $0.002247 | |||
9h ago | SELL | $223.82 | 100,000 | 1.78 | $0.002238 | |||
10h ago | SELL | $5.56 | 2,493.11 | 0.04456 | $0.002233 | |||
10h ago | BUY | $2.49 | 1,112.26 | 0.01998 | $0.002246 | |||
10h ago | SELL | $1.15 | 514.80 | 0.009201 | $0.002247 | |||
11h ago | SELL | $0.71 | 314.63 | 0.005623 | $0.002258 | 988 | ||
11h ago | SELL | $86.55 | 38,229 | 0.6836 | $0.002264 | 18 | ||
11h ago | BUY | $62.76 | 27,580 | 0.4957 | $0.002275 | |||
11h ago | BUY | $97.55 | 42,912 | 0.7706 | $0.002273 | 192 |