TXNS23
KöpSäljer
518
Volym$2
KöpsvolymSäljvolym
$<1$1
Tillverkare19
KöpareSäljare
514
Circ. Supply
44.55B4T%
Totalt utbud44.55B
Maximalt utbud0
PooladHOOD20,269,493($2.8K)
PooladSOL3.77($636)
Omvandlare
1HOOD
= $0.031401
?HOOD
USD
Om
Robinhood Översikt
Robinhood (HOOD) lanserades den 01.31.2025 och handlas för närvarande till $0.0001401. Det cirkulerande utbudet av Robinhood är 44.55B, och det har ett marknadsvärde på $6.25M.
Robinhood Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Robinhood (HOOD) upplevt en förändring på -8.3%, med en handelsvolym på $6.25M. Håll koll på Robinhoods pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | HOOD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $<1 | 254.28 | 0.032116 | $0.031401 | |||
3m ago | BUY | $<1 | 0.01107 | 0.071 | $0.031535 | |||
13m ago | BUY | $<1 | 11.88 | 0.059857 | $0.031403 | |||
22m ago | BUY | $<1 | 399.05 | 0.033289 | $0.031404 | |||
2h ago | SELL | $0.25 | 1,768.81 | 0.001428 | $0.031432 | |||
2h ago | BUY | $0.15 | 1,169.56 | 0.039915 | $0.031334 | |||
3h ago | SELL | $0.16 | 1,321.68 | 0.001078 | $0.031278 | |||
3h ago | SELL | $<1 | 300.00 | 0.032505 | $0.031181 | |||
4h ago | SELL | $<1 | 54.96 | 0.044615 | $0.031186 | |||
8h ago | SELL | $<1 | 0.004771 | 0.084 | $0.031204 | |||
9h ago | SELL | $0.17 | 1,393.82 | 0.001195 | $0.031229 | |||
10h ago | SELL | $<1 | 139.32 | 0.031223 | $0.031257 | |||
14h ago | SELL | $0.15 | 1,180.27 | 0.001057 | $0.031282 | |||
14h ago | SELL | $<1 | 49.57 | 0.044524 | $0.031310 | |||
16h ago | REMOVE | $0.25 | 1,710,029 | 0.001763 | - | |||
18h ago | SELL | $<1 | 9.91 | 0.059057 | $0.031320 | |||
18h ago | SELL | $<1 | 55.27 | 0.045053 | $0.031317 | |||
19h ago | SELL | $<1 | 13.88 | 0.041270 | $0.031302 | |||
20h ago | SELL | $0.19 | 1,499.29 | 0.001405 | $0.031331 | |||
21h ago | SELL | $0.13 | 962.65 | 0.039378 | $0.031370 | |||
21h ago | SELL | $<1 | 83.55 | 0.048277 | $0.031393 | |||
21h ago | SELL | $0.13 | 972.48 | 0.039799 | $0.031417 | |||
23h ago | SELL | $0.15 | 1,051.98 | 0.001095 | $0.031461 | |||
23h ago | SELL | $<1 | 10.68 | 0.041132 | $0.031489 | |||
1d ago | BUY | $0.12 | 826.78 | 0.038999 | $0.031528 | |||
1d ago | SELL | $0.18 | 1,276.01 | 0.001343 | $0.031471 | |||
1d ago | BUY | $0.11 | 765.78 | 0.038464 | $0.031533 | |||
1d ago | SELL | $<1 | 3.96 | 0.054156 | $0.031463 | |||
1d ago | SELL | $<1 | 385.84 | 0.034069 | $0.031475 | |||
1d ago | SELL | $<1 | 134.24 | 0.031428 | $0.031493 | |||
1d ago | SELL | $<1 | 13.64 | 0.041454 | $0.031500 | |||
1d ago | SELL | $<1 | 0.8469 | 0.06903 | $0.031498 | |||
1d ago | SELL | $<1 | 9.91 | 0.041057 | $0.031502 | |||
1d ago | SELL | $<1 | 200.00 | 0.032141 | $0.031510 | |||
1d ago | SELL | $<1 | 47.09 | 0.045062 | $0.031517 | |||
1d ago | SELL | $<1 | 43.00 | 0.044629 | $0.031532 | |||
1d ago | SELL | $0.28 | 1,815.11 | 0.001972 | $0.031548 | |||
1d ago | SELL | $1.41 | 9,110.52 | 0.009921 | $0.031551 | |||
1d ago | SELL | $1.69 | 10,897 | 0.01189 | $0.031554 | |||
1d ago | SELL | $0.76 | 4,874.17 | 0.005328 | $0.031565 | |||
1d ago | SELL | $1.37 | 8,744.65 | 0.009574 | $0.031568 | |||
1d ago | SELL | $0.84 | 5,348.26 | 0.005864 | $0.031581 | |||
1d ago | SELL | $3.62 | 22,881 | 0.02516 | $0.031586 | |||
1d ago | SELL | $0.24 | 1,565.33 | 0.001730 | $0.031593 | |||
1d ago | SELL | $1.88 | 11,846 | 0.01308 | $0.031591 | |||
1d ago | BUY | $6.97 | 42,332 | 0.04851 | $0.031648 | |||
1d ago | BUY | $1.84 | 11,237 | 0.01280 | $0.031638 | |||
1d ago | BUY | $3.53 | 21,677 | 0.02460 | $0.031632 | |||
1d ago | SELL | $11.47 | 72,796 | 0.07980 | $0.031576 | |||
1d ago | SELL | $3.45 | 21,684 | 0.02401 | $0.031593 | |||
1d ago | SELL | $1.88 | 11,814 | 0.01313 | $0.031599 | |||
1d ago | BUY | $1.87 | 11,296 | 0.01307 | $0.031662 | |||
1d ago | BUY | $2.29 | 13,852 | 0.01599 | $0.031658 | |||
1d ago | BUY | $6.60 | 40,050 | 0.04595 | $0.031648 | |||
1d ago | BUY | $2.78 | 17,018 | 0.01940 | $0.031637 | |||
1d ago | BUY | $1.83 | 11,257 | 0.01279 | $0.031632 | |||
1d ago | BUY | $1.83 | 11,288 | 0.01279 | $0.031627 | |||
1d ago | BUY | $0.12 | 771.15 | 0.038453 | $0.031574 | |||
1d ago | SELL | $0.13 | 863.91 | 0.039106 | $0.031507 | |||
1d ago | SELL | $<1 | 2.00 | 0.052138 | $0.031528 | |||
1d ago | SELL | $1.11 | 7,102.68 | 0.007724 | $0.031568 | |||
1d ago | SELL | $3.57 | 22,736 | 0.02482 | $0.031574 | |||
1d ago | SELL | $0.57 | 3,658.71 | 0.004006 | $0.031578 | |||
1d ago | SELL | $4.75 | 30,042 | 0.03301 | $0.031583 | |||
1d ago | SELL | $3.71 | 23,311 | 0.02576 | $0.031593 | |||
2d ago | SELL | $1.60 | 10,000 | 0.01109 | $0.031606 | |||
2d ago | BUY | $9.66 | 57,387 | 0.06594 | $0.031683 | |||
2d ago | BUY | $0.61 | 3,690.33 | 0.004211 | $0.031662 | |||
2d ago | BUY | $5.57 | 33,695 | 0.03829 | $0.031655 | |||
2d ago | BUY | $0.13 | 810.49 | 0.038944 | $0.031607 | |||
2d ago | REMOVE | $<1 | 10.19 | 0.041185 | - | |||
2d ago | SELL | $<1 | 22.25 | 0.042327 | $0.031552 | |||
2d ago | SELL | $<1 | 3.00 | 0.053138 | $0.031564 | |||
2d ago | SELL | $<1 | 0.003966 | 0.084 | $0.031508 | |||
2d ago | SELL | $<1 | 0.006984 | 0.087 | $0.031492 | |||
2d ago | SELL | $<1 | 181.92 | 0.031909 | $0.031573 | |||
2d ago | SELL | $<1 | 14.87 | 0.041565 | $0.031533 | |||
2d ago | REMOVE | $1.22 | 6,793.49 | 0.008308 | - | |||
2d ago | BUY | $0.12 | 789.92 | 0.038548 | $0.031603 | |||
2d ago | BUY | $0.12 | 814.40 | 0.038580 | $0.031560 | |||
2d ago | SELL | $0.30 | 1,984.51 | 0.002046 | $0.031523 | |||
2d ago | BUY | $0.15 | 937.74 | 0.001023 | $0.031605 | |||
2d ago | SELL | $<1 | 495.25 | 0.035153 | $0.031537 | |||
2d ago | SELL | $<1 | 7.93 | 0.058323 | $0.031549 | |||
2d ago | SELL | $<1 | 0.4908 | 0.06515 | $0.031537 | |||
2d ago | SELL | $5.68 | 35,493 | 0.03871 | $0.031602 | |||
2d ago | SELL | $14.28 | 87,883 | 0.09723 | $0.031625 | |||
2d ago | SELL | $9.24 | 55,953 | 0.06289 | $0.031651 | |||
2d ago | REMOVE | $0.67 | 3,948.48 | 0.004645 | - | |||
2d ago | BUY | $0.16 | 940.13 | 0.001107 | $0.031718 | |||
2d ago | BUY | $3.74 | 21,879 | 0.02569 | $0.031713 | |||
2d ago | BUY | $0.60 | 3,516.82 | 0.004119 | $0.031708 | |||
2d ago | SELL | $7.46 | 45,336 | 0.05123 | $0.031645 | |||
2d ago | SELL | $1.97 | 11,931 | 0.01356 | $0.031655 | |||
2d ago | SELL | $2.25 | 13,562 | 0.01547 | $0.031661 | |||
2d ago | SELL | $0.43 | 2,598.87 | 0.002960 | $0.031658 | |||
2d ago | SELL | $3.84 | 23,040 | 0.02640 | $0.031667 | |||
2d ago | BUY | $41.24 | 243,644 | 0.2835 | $0.031692 | |||
2d ago | BUY | $0.12 | 784.25 | 0.038544 | $0.031594 | |||
2d ago | BUY | $0.12 | 830.22 | 0.038804 | $0.031557 |