TXNS16,226
KöpSäljer
8,7437,483
Volym$4.6M
KöpsvolymSäljvolym
$2.3M$2.3M
Tillverkare4,443
KöpareSäljare
3,4262,890
Circ. Supply
999,957,11999.99%
Totalt utbud999,964,597
Maximalt utbud1.00B
Poolad$COLLAT17,007,522($583.7K)
PooladSOL4,075.43($584.9K)
Omvandlare
1$COLLAT
= $0.03431
?$COLLAT
USD
Om
Collaterize Översikt
Collaterize ($COLLAT) lanserades den 01.30.2025 och handlas för närvarande till $0.03431. Det cirkulerande utbudet av Collaterize är 1.00B, och det har ett marknadsvärde på $34.32M.
Collaterize Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Collaterize ($COLLAT) upplevt en förändring på +26.9%, med en handelsvolym på $34.32M. Håll koll på Collaterizes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | $COLLAT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $291.45 | 8,492.36 | 2.03 | $0.03431 | |||
22s ago | SELL | $0.12 | 3.52 | 0.038441 | $0.03433 | |||
34s ago | SELL | $20.18 | 587.75 | 0.1406 | $0.03433 | |||
45s ago | SELL | $8.45 | 246.20 | 0.05891 | $0.03433 | |||
47s ago | SELL | $4.08 | 118.92 | 0.02845 | $0.03434 | |||
1m ago | SELL | $53.84 | 1,567.93 | 0.3752 | $0.03434 | |||
1m ago | SELL | $7.51 | 218.69 | 0.05234 | $0.03434 | |||
1m ago | SELL | $<1 | 0.8069 | 0.031931 | $0.03434 | |||
1m ago | SELL | $2.58 | 75.37 | 0.01804 | $0.03434 | |||
1m ago | SELL | $87.40 | 2,544.42 | 0.6090 | $0.03435 | |||
1m ago | BUY | $2,748.32 | 79,966 | 19.15 | $0.03436 | |||
1m ago | BUY | $101.76 | 2,976.15 | 0.7092 | $0.03419 | |||
2m ago | BUY | $717.16 | 21,009 | 5.00 | $0.03413 | |||
2m ago | SELL | $820.73 | 24,161 | 5.72 | $0.03396 | |||
2m ago | BUY | $10.02 | 293.37 | 0.06993 | $0.03418 | |||
2m ago | SELL | $0.12 | 3.75 | 0.038908 | $0.03401 | |||
2m ago | BUY | $4,126.79 | 121,564 | 28.77 | $0.03394 | |||
2m ago | SELL | $22.31 | 656.10 | 0.1556 | $0.03401 | |||
2m ago | BUY | $14.34 | 425.51 | 0.1000 | $0.03370 | |||
2m ago | BUY | $28.68 | 852.61 | 0.2000 | $0.03364 | |||
2m ago | BUY | $28.68 | 852.69 | 0.2000 | $0.03364 | |||
2m ago | BUY | $143.42 | 4,264.74 | 1.00 | $0.03363 | |||
2m ago | BUY | $143.42 | 4,266.86 | 1.00 | $0.03361 | |||
2m ago | BUY | $28.68 | 853.62 | 0.2000 | $0.03360 | |||
2m ago | BUY | $143.42 | 4,269.40 | 1.00 | $0.03359 | |||
2m ago | BUY | $143.17 | 4,248.85 | 0.9982 | $0.03369 | |||
2m ago | BUY | $141.58 | 4,203.76 | 0.9871 | $0.03368 | |||
2m ago | BUY | $25.21 | 748.90 | 0.1758 | $0.03367 | |||
2m ago | BUY | $35.02 | 1,040.27 | 0.2441 | $0.03366 | |||
2m ago | BUY | $28.68 | 852.10 | 0.2000 | $0.03366 | |||
2m ago | BUY | $143.42 | 4,261.78 | 1.00 | $0.03365 | |||
2m ago | BUY | $143.42 | 4,271.52 | 1.00 | $0.03357 | |||
2m ago | BUY | $143.42 | 4,273.64 | 1.00 | $0.03356 | |||
2m ago | BUY | $37.25 | 1,110.48 | 0.2597 | $0.03355 | |||
2m ago | BUY | $4.02 | 119.94 | 0.02805 | $0.03354 | |||
3m ago | BUY | $0.51 | 15.45 | 0.003616 | $0.03354 | |||
3m ago | BUY | $4.14 | 123.55 | 0.02890 | $0.03354 | |||
3m ago | BUY | $0.76 | 22.84 | 0.005342 | $0.03353 | |||
3m ago | BUY | $180.68 | 5,389.32 | 1.26 | $0.03352 | |||
3m ago | BUY | $91.74 | 2,737.71 | 0.6397 | $0.03351 | |||
3m ago | BUY | $404.46 | 12,080 | 2.82 | $0.03348 | |||
3m ago | BUY | $1.80 | 53.85 | 0.01259 | $0.03353 | |||
3m ago | BUY | $17.90 | 533.77 | 0.1248 | $0.03353 | |||
3m ago | SELL | $1,581.57 | 47,376 | 11.02 | $0.03338 | |||
3m ago | BUY | $14.34 | 427.54 | 0.1000 | $0.03354 | |||
3m ago | BUY | $96.78 | 2,877.33 | 0.6749 | $0.03363 | |||
3m ago | BUY | $64.02 | 1,903.83 | 0.4464 | $0.03362 | |||
3m ago | BUY | $2.18 | 65.03 | 0.01525 | $0.03362 | |||
3m ago | BUY | $388.38 | 11,559 | 2.70 | $0.03359 | |||
3m ago | SELL | $1,581.65 | 47,211 | 11.02 | $0.03350 | |||
3m ago | BUY | $12.63 | 375.66 | 0.08808 | $0.03362 | |||
3m ago | BUY | $2.53 | 75.18 | 0.01770 | $0.03376 | |||
3m ago | SELL | $14.08 | 419.30 | 0.09822 | $0.03359 | |||
3m ago | BUY | $63.03 | 1,867.07 | 0.4395 | $0.03375 | |||
3m ago | BUY | $17.80 | 527.38 | 0.1241 | $0.03375 | |||
3m ago | BUY | $<1 | 1.49 | 0.033519 | $0.03375 | |||
3m ago | BUY | $361.37 | 10,713 | 2.52 | $0.03373 | |||
3m ago | BUY | $144.64 | 4,291.82 | 1.00 | $0.03370 | |||
3m ago | SELL | $1,582.22 | 47,064 | 11.03 | $0.03361 | |||
3m ago | BUY | $5.95 | 175.65 | 0.04150 | $0.03387 | |||
3m ago | BUY | $4.14 | 122.25 | 0.02888 | $0.03387 | |||
3m ago | BUY | $0.64 | 19.08 | 0.004507 | $0.03387 | |||
3m ago | BUY | $0.64 | 19.16 | 0.004527 | $0.03387 | |||
3m ago | SELL | $1,581.99 | 46,904 | 11.03 | $0.03372 | |||
3m ago | BUY | $5.87 | 173.46 | 0.04097 | $0.03387 | |||
3m ago | BUY | $8.90 | 262.70 | 0.06206 | $0.03387 | |||
3m ago | BUY | $266.49 | 7,870.06 | 1.85 | $0.03386 | |||
3m ago | BUY | $351.33 | 10,387 | 2.45 | $0.03382 | |||
4m ago | SELL | $1,582.48 | 46,663 | 11.03 | $0.03391 | |||
4m ago | SELL | $188.09 | 5,529.63 | 1.31 | $0.03401 | |||
4m ago | SELL | $3.11 | 91.42 | 0.02169 | $0.03402 | |||
5m ago | BUY | $162.96 | 4,766.61 | 1.13 | $0.03418 | |||
6m ago | BUY | $6.63 | 194.08 | 0.04625 | $0.03417 | |||
6m ago | BUY | $1.43 | 41.95 | 0.01000 | $0.03417 | |||
6m ago | SELL | $1,064.18 | 31,235 | 7.42 | $0.03406 | |||
6m ago | BUY | $28.68 | 836.12 | 0.2000 | $0.03430 | |||
6m ago | SELL | $169.66 | 5,000.00 | 1.19 | $0.03393 | |||
6m ago | SELL | $131.56 | 3,875.31 | 0.9230 | $0.03395 | |||
6m ago | BUY | $1.35 | 39.67 | 0.009500 | $0.03412 | |||
7m ago | BUY | $142.53 | 4,177.51 | 1.00 | $0.03412 | |||
7m ago | BUY | $28.50 | 835.74 | 0.2000 | $0.03411 | |||
7m ago | SELL | $103.06 | 3,036.24 | 0.7230 | $0.03394 | |||
7m ago | SELL | $637.91 | 18,769 | 4.47 | $0.03398 | |||
7m ago | BUY | $215.03 | 6,290.64 | 1.50 | $0.03418 | |||
8m ago | BUY | $1,540.44 | 45,201 | 10.80 | $0.03407 | |||
8m ago | SELL | $140.82 | 4,162.93 | 0.9879 | $0.03382 | |||
8m ago | BUY | $97.48 | 2,867.30 | 0.6839 | $0.03400 | |||
8m ago | BUY | $14.25 | 419.30 | 0.1000 | $0.03399 | |||
8m ago | SELL | $134.64 | 3,979.79 | 0.9446 | $0.03383 | |||
8m ago | BUY | $142.53 | 4,192.22 | 1.00 | $0.03400 | |||
9m ago | BUY | $1,418.94 | 41,846 | 9.95 | $0.03390 | |||
9m ago | BUY | $162.49 | 4,805.16 | 1.14 | $0.03381 | |||
9m ago | BUY | $18.37 | 543.46 | 0.1288 | $0.03380 | |||
9m ago | BUY | $12.44 | 368.22 | 0.08733 | $0.03380 | |||
9m ago | BUY | $941.10 | 27,926 | 6.60 | $0.03369 | |||
9m ago | SELL | $6,025.63 | 178,124 | 42.27 | $0.03382 | |||
9m ago | BUY | $411.65 | 12,187 | 2.88 | $0.03377 | |||
9m ago | SELL | $3,526.54 | 102,546 | 24.74 | $0.03438 | |||
9m ago | BUY | $1,614.70 | 46,565 | 11.32 | $0.03467 | |||
9m ago | BUY | $3,524.69 | 102,546 | 24.72 | $0.03437 |