Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
613,341,42961.33%
Totalt utbud613,341,429
Maximalt utbud1.00B
Poolad$BENDOG543,564,949($41)
PooladSOL0.1980($39)
Omvandlare
1$BENDOG
= $0.077477
?$BENDOG
USD
Om
Ben the Dog Översikt
Ben the Dog ($BENDOG) lanserades den 02.02.2025 och handlas för närvarande till $0.0(7)7477. Det cirkulerande utbudet av Ben the Dog är 613.34M, och det har ett marknadsvärde på $45.8638.
Ben the Dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ben the Dog ($BENDOG) upplevt en förändring på 0%, med en handelsvolym på $45.8638. Håll koll på Ben the Dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $BENDOG | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $1.54 | 20,712,611 | 0.007825 | $0.077477 | |||
28d ago | SELL | $0.49 | 6,121,946 | 0.002432 | $0.078077 | |||
29d ago | SELL | $0.31 | 3,958,038 | 0.001603 | $0.078012 | |||
29d ago | SELL | $0.63 | 7,847,844 | 0.003254 | $0.078077 | |||
29d ago | SELL | $<1 | 205,333 | 0.048649 | $0.078137 | |||
29d ago | SELL | $<1 | 403,172 | 0.031700 | $0.078161 | |||
1mo ago | SELL | $0.51 | 5,700,132 | 0.002433 | $0.079092 | |||
1mo ago | BUY | $<1 | 115,245 | 0.045 | $0.078550 | |||
1mo ago | BUY | $<1 | 115,298 | 0.045 | $0.078546 | |||
1mo ago | SELL | $4.48 | 47,718,518 | 0.02276 | $0.079401 | |||
1mo ago | BUY | $<1 | 94,359 | 0.045 | $0.061081 | |||
1mo ago | SELL | $3.74 | 32,336,929 | 0.01836 | $0.061158 | |||
1mo ago | BUY | $<1 | 81,367 | 0.045 | $0.061297 | |||
1mo ago | BUY | $<1 | 81,398 | 0.045 | $0.061297 | |||
1mo ago | SELL | $7.65 | 51,944,870 | 0.03623 | $0.061473 | |||
1mo ago | BUY | $5.00 | 32,336,887 | 0.02377 | $0.061546 | |||
1mo ago | BUY | $<1 | 74,053 | 0.045 | $0.061406 | |||
1mo ago | BUY | $<1 | 74,025 | 0.045 | $0.061406 | |||
1mo ago | SELL | $8.35 | 51,944,870 | 0.04010 | $0.061607 | |||
1mo ago | BUY | $1.04 | 5,700,132 | 0.005000 | $0.061827 | |||
1mo ago | SELL | $<1 | 457.91 | 0.06393 | $0.061794 | |||
1mo ago | BUY | $6.49 | 40,092,612 | 0.03106 | $0.061620 | |||
1mo ago | SELL | $0.39 | 2,702,268 | 0.001884 | $0.061457 | |||
1mo ago | SELL | $<1 | 1,926.37 | 0.051352 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,591.69 | 0.051819 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,619.53 | 0.051839 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,205.44 | 0.051548 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,572.14 | 0.051805 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,061.85 | 0.051447 | $0.061467 | |||
1mo ago | SELL | $<1 | 3,912.85 | 0.052747 | $0.061467 | |||
1mo ago | SELL | $<1 | 2,078.95 | 0.051459 | $0.061467 | |||
1mo ago | SELL | $<1 | 4,234.55 | 0.052973 | $0.061467 | |||
1mo ago | SELL | $<1 | 3,188.07 | 0.052238 | $0.061467 | |||
1mo ago | BUY | $6.27 | 47,718,518 | 0.03000 | $0.061314 | |||
1mo ago | SELL | $<1 | 3,622.89 | 0.052019 | $0.061165 | |||
1mo ago | SELL | $<1 | 864.14 | 0.06481 | $0.061163 | |||
1mo ago | SELL | $<1 | 2,778.81 | 0.051549 | $0.061165 | |||
1mo ago | SELL | $<1 | 655.12 | 0.06365 | $0.061164 | |||
1mo ago | SELL | $<1 | 22,168 | 0.041235 | $0.061165 | |||
1mo ago | SELL | $<1 | 5,358.00 | 0.052987 | $0.061165 | |||
1mo ago | SELL | $<1 | 19,679 | 0.041097 | $0.061165 | |||
1mo ago | SELL | $<1 | 4,995.17 | 0.052785 | $0.061165 | |||
1mo ago | SELL | $<1 | 745.68 | 0.06415 | $0.061163 | |||
1mo ago | SELL | $<1 | 4,015.98 | 0.052239 | $0.061165 | |||
1mo ago | SELL | $<1 | 11,752 | 0.056553 | $0.061165 | |||
1mo ago | SELL | $<1 | 5,165.77 | 0.05288 | $0.061165 | |||
1mo ago | SELL | $<1 | 16.27 | 0.089 | $0.061156 | |||
1mo ago | SELL | $<1 | 12,840 | 0.05716 | $0.061165 | |||
1mo ago | SELL | $<1 | 424,057 | 0.032367 | $0.061167 | |||
1mo ago | SELL | $<1 | 5,228.05 | 0.052921 | $0.061168 | |||
1mo ago | SELL | $<1 | 309,331 | 0.031729 | $0.061169 | |||
1mo ago | SELL | $<1 | 276,096 | 0.031545 | $0.061170 | |||
1mo ago | SELL | $<1 | 4,364.68 | 0.052445 | $0.061171 | |||
1mo ago | SELL | $<1 | 1,156.79 | 0.06648 | $0.061171 | |||
1mo ago | SELL | $0.21 | 1,797,387 | 0.001011 | $0.061176 | |||
1mo ago | SELL | $<1 | 198,773 | 0.031123 | $0.061181 | |||
1mo ago | SELL | $0.17 | 1,476,370 | 0.038376 | $0.061186 | |||
1mo ago | SELL | $<1 | 13,738 | 0.057821 | $0.061190 | |||
1mo ago | SELL | $<1 | 431,344 | 0.032458 | $0.061191 | |||
1mo ago | SELL | $0.17 | 1,478,511 | 0.038463 | $0.061196 | |||
1mo ago | SELL | $<1 | 172,791 | 0.049928 | $0.061201 | |||
1mo ago | SELL | $0.22 | 1,898,318 | 0.001096 | $0.061207 | |||
1mo ago | SELL | $<1 | 174.37 | 0.06101 | $0.061210 | |||
1mo ago | SELL | $<1 | 1,379.10 | 0.06799 | $0.061211 | |||
1mo ago | SELL | $0.41 | 3,414,189 | 0.001995 | $0.061222 | |||
1mo ago | SELL | $0.23 | 1,903,704 | 0.001126 | $0.061237 | |||
1mo ago | SELL | $0.51 | 4,110,080 | 0.002467 | $0.061255 | |||
1mo ago | SELL | $<1 | 1,567.63 | 0.0695 | $0.061266 | |||
1mo ago | SELL | $0.14 | 1,179,642 | 0.037171 | $0.061270 | |||
1mo ago | SELL | $<1 | 312.67 | 0.0619 | $0.061270 | |||
1mo ago | SELL | $0.18 | 1,424,753 | 0.038714 | $0.061278 | |||
1mo ago | SELL | $0.38 | 2,945,680 | 0.001820 | $0.061292 | |||
1mo ago | BUY | $7.30 | 63,797,127 | 0.03494 | $0.061145 | |||
1mo ago | SELL | $0.30 | 2,331,993 | 0.001459 | $0.061308 | |||
1mo ago | SELL | $0.34 | 3,499,326 | 0.001664 | $0.079942 | |||
1mo ago | SELL | $0.55 | 5,496,235 | 0.002663 | $0.061013 | |||
1mo ago | SELL | $0.23 | 2,304,219 | 0.001135 | $0.061030 | |||
1mo ago | SELL | $0.37 | 3,628,600 | 0.001811 | $0.061043 | |||
1mo ago | SELL | $0.36 | 3,415,865 | 0.001749 | $0.061070 | |||
1mo ago | SELL | $0.25 | 2,376,861 | 0.001201 | $0.061057 | |||
1mo ago | SELL | $<1 | 1,377.80 | 0.0671 | $0.061077 | |||
1mo ago | BUY | $0.83 | 7,847,844 | 0.004000 | $0.061065 | |||
1mo ago | BUY | $<1 | 198,130 | 0.031 | $0.061055 | |||
1mo ago | BUY | $2.09 | 20,712,611 | 0.01000 | $0.061009 | |||
1mo ago | SELL | $0.18 | 1,783,324 | 0.038925 | $0.061046 | |||
1mo ago | SELL | $0.44 | 4,530,192 | 0.002136 | $0.079861 | |||
1mo ago | SELL | $0.36 | 3,813,124 | 0.001767 | $0.079691 | |||
1mo ago | SELL | $0.47 | 4,711,532 | 0.002265 | $0.061005 | |||
1mo ago | SELL | $<1 | 467.64 | 0.06227 | $0.061015 | |||
1mo ago | SELL | $0.22 | 2,206,735 | 0.001076 | $0.061020 | |||
1mo ago | SELL | $<1 | 1,480.16 | 0.06725 | $0.061024 | |||
1mo ago | SELL | $<1 | 1,972.68 | 0.06967 | $0.061025 | |||
1mo ago | SELL | $0.28 | 2,772,500 | 0.001367 | $0.061031 | |||
1mo ago | SELL | $0.49 | 4,733,561 | 0.002372 | $0.061048 | |||
1mo ago | SELL | $0.36 | 3,464,285 | 0.001767 | $0.061067 | |||
1mo ago | SELL | $0.51 | 4,629,554 | 0.002470 | $0.061116 | |||
1mo ago | SELL | $0.66 | 6,120,929 | 0.003189 | $0.061089 | |||
1mo ago | SELL | $0.67 | 5,931,368 | 0.003241 | $0.061142 | |||
1mo ago | SELL | $0.51 | 4,150,014 | 0.002439 | $0.061229 | |||
1mo ago | SELL | $0.47 | 4,094,253 | 0.002288 | $0.061169 |