TXNS9,209
KöpSäljer
4,9364,273
Volym$1.4M
KöpsvolymSäljvolym
$666.5K$704.7K
Tillverkare3,374
KöpareSäljare
2,1322,219
Circ. Supply
44.55B4T%
Totalt utbud44.55B
Maximalt utbud0
PooladHOOD2.53B($356.8K)
PooladSOL2,123.67($357.6K)
Omvandlare
1HOOD
= $0.031411
?HOOD
USD
Om
Robinhood Översikt
Robinhood (HOOD) lanserades den 01.30.2025 och handlas för närvarande till $0.0001411. Det cirkulerande utbudet av Robinhood är 44.55B, och det har ett marknadsvärde på $6.29M.
Robinhood Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Robinhood (HOOD) upplevt en förändring på -6.6%, med en handelsvolym på $6.29M. Håll koll på Robinhoods pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | HOOD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $28.36 | 200,960 | 0.1684 | $0.031411 | |||
35s ago | SELL | $11.34 | 80,369 | 0.06736 | $0.031411 | |||
44s ago | BUY | $1,099.94 | 7,777,836 | 6.53 | $0.031414 | |||
58s ago | BUY | $10.46 | 74,209 | 0.06212 | $0.031409 | |||
59s ago | SELL | $14.02 | 100,000 | 0.08330 | $0.031402 | 266 | ||
1m ago | BUY | $88.89 | 630,694 | 0.5279 | $0.031409 | 44 | ||
1m ago | SELL | $0.91 | 6,499.51 | 0.005411 | $0.031403 | |||
1m ago | BUY | $35.99 | 255,303 | 0.2136 | $0.031409 | 17299 | ||
1m ago | BUY | $140.99 | 1,000,000 | 0.8363 | $0.031409 | 1342 | ||
2m ago | BUY | $47.82 | 339,358 | 0.2836 | $0.031409 | 17299 | ||
2m ago | BUY | $140.84 | 1,000,000 | 0.8354 | $0.031408 | |||
2m ago | BUY | $64.03 | 454,551 | 0.3795 | $0.031408 | 17299 | ||
2m ago | SELL | $135.44 | 964,777 | 0.8023 | $0.031403 | 12 | ||
2m ago | SELL | $149.29 | 1,064,274 | 0.8843 | $0.031402 | |||
2m ago | SELL | $26.20 | 186,424 | 0.1551 | $0.031405 | |||
2m ago | BUY | $64.35 | 452,863 | 0.3786 | $0.031421 | 17299 | ||
2m ago | BUY | $64.28 | 452,478 | 0.3781 | $0.031420 | 17299 | ||
2m ago | SELL | $279.21 | 1,974,078 | 1.64 | $0.031414 | 49 | ||
2m ago | BUY | $64.25 | 451,756 | 0.3780 | $0.031422 | 17299 | ||
2m ago | SELL | $150.65 | 1,064,274 | 0.8863 | $0.031415 | |||
2m ago | BUY | $23.59 | 165,780 | 0.1388 | $0.031423 | |||
2m ago | BUY | $64.03 | 450,052 | 0.3767 | $0.031422 | 17299 | ||
2m ago | BUY | $3.96 | 27,885 | 0.02334 | $0.031423 | |||
2m ago | SELL | $3.01 | 21,288 | 0.01772 | $0.031415 | |||
2m ago | BUY | $64.08 | 450,522 | 0.3770 | $0.031422 | 17299 | ||
2m ago | SELL | $17.59 | 124,336 | 0.1035 | $0.031415 | |||
2m ago | SELL | $315.17 | 2,225,249 | 1.85 | $0.031416 | 21305 | ||
2m ago | SELL | $13.93 | 98,321 | 0.08200 | $0.031417 | |||
2m ago | SELL | $9.92 | 70,035 | 0.05841 | $0.031417 | 109 | ||
3m ago | BUY | $<1 | 231.20 | 0.031938 | $0.031424 | 85 | ||
3m ago | BUY | $64.06 | 449,695 | 0.3769 | $0.031424 | 17299 | ||
3m ago | BUY | $64.31 | 451,611 | 0.3783 | $0.031424 | 17299 | ||
3m ago | SELL | $20.99 | 148,201 | 0.1235 | $0.031416 | 233 | ||
3m ago | SELL | $212.67 | 1,500,000 | 1.25 | $0.031417 | 50 | ||
3m ago | SELL | $2.98 | 21,030 | 0.01755 | $0.031418 | 53 | ||
3m ago | SELL | $33.19 | 233,933 | 0.1952 | $0.031418 | 33 | ||
3m ago | SELL | $0.11 | 801.81 | 0.036693 | $0.031418 | 16 | ||
4m ago | BUY | $73.29 | 514,107 | 0.4312 | $0.031425 | 131 | ||
4m ago | SELL | $4.31 | 30,447 | 0.02540 | $0.031418 | |||
4m ago | BUY | $0.17 | 1,239.54 | 0.001039 | $0.031425 | |||
4m ago | BUY | $0.11 | 808.68 | 0.036782 | $0.031425 | 16 | ||
4m ago | BUY | $16.82 | 118,051 | 0.09900 | $0.031425 | |||
4m ago | SELL | $21.45 | 151,252 | 0.1262 | $0.031418 | |||
4m ago | SELL | $10.05 | 70,890 | 0.05915 | $0.031418 | |||
4m ago | BUY | $5.05 | 35,465 | 0.02974 | $0.031425 | |||
5m ago | SELL | $22.09 | 155,744 | 0.1299 | $0.031418 | 49 | ||
5m ago | SELL | $7.78 | 54,888 | 0.04581 | $0.031418 | 21305 | ||
5m ago | BUY | $27.99 | 196,500 | 0.1648 | $0.031424 | 258 | ||
5m ago | SELL | $95.41 | 673,069 | 0.5618 | $0.031417 | 153 | ||
5m ago | BUY | $0.21 | 1,478.18 | 0.001240 | $0.031425 | 33 | ||
5m ago | BUY | $7.28 | 51,103 | 0.04288 | $0.031425 | 85 | ||
5m ago | BUY | $113.45 | 796,401 | 0.6680 | $0.031424 | 13 | ||
5m ago | BUY | $6.79 | 47,699 | 0.04000 | $0.031424 | |||
6m ago | SELL | $44.35 | 312,987 | 0.2611 | $0.031417 | |||
6m ago | SELL | $22.98 | 162,130 | 0.1353 | $0.031417 | 17 | ||
6m ago | SELL | $892.30 | 6,292,625 | 5.26 | $0.031418 | 12 | ||
6m ago | SELL | $46.15 | 324,680 | 0.2723 | $0.031421 | 143 | ||
7m ago | SELL | $6.05 | 42,719 | 0.03584 | $0.031416 | 21305 | ||
7m ago | BUY | $138.48 | 973,007 | 0.8202 | $0.031423 | 12 | ||
7m ago | SELL | $4.21 | 29,745 | 0.02494 | $0.031415 | |||
7m ago | SELL | $1.63 | 11,538 | 0.009673 | $0.031415 | |||
7m ago | SELL | $1.86 | 13,147 | 0.01102 | $0.031418 | |||
7m ago | SELL | $4.25 | 30,000 | 0.02515 | $0.031418 | 14 | ||
7m ago | BUY | $33.54 | 235,334 | 0.1983 | $0.031425 | |||
7m ago | SELL | $175.74 | 1,238,582 | 1.03 | $0.031418 | 262 | ||
7m ago | SELL | $2.86 | 20,178 | 0.01693 | $0.031419 | |||
7m ago | SELL | $985.88 | 6,923,844 | 5.82 | $0.031423 | 71 | ||
7m ago | SELL | $25.30 | 177,208 | 0.1495 | $0.031427 | |||
7m ago | BUY | $3.80 | 26,547 | 0.02251 | $0.031434 | |||
7m ago | BUY | $21.70 | 151,252 | 0.1282 | $0.031435 | |||
7m ago | BUY | $5.02 | 34,988 | 0.02967 | $0.031435 | 128 | ||
8m ago | SELL | $1.32 | 9,312.00 | 0.007857 | $0.031427 | |||
8m ago | SELL | $65.70 | 460,037 | 0.3882 | $0.031428 | 183 | ||
8m ago | BUY | $0.28 | 2,000.00 | 0.001696 | $0.031435 | |||
8m ago | BUY | $242.41 | 1,689,683 | 1.43 | $0.031434 | |||
8m ago | BUY | $0.41 | 2,900.99 | 0.002457 | $0.031433 | |||
8m ago | BUY | $9.90 | 69,088 | 0.05852 | $0.031433 | |||
8m ago | BUY | $19.18 | 133,860 | 0.1133 | $0.031433 | 33 | ||
8m ago | SELL | $7.07 | 49,575 | 0.04178 | $0.031426 | |||
8m ago | SELL | $1.87 | 13,147 | 0.01108 | $0.031426 | |||
8m ago | BUY | $96.30 | 671,967 | 0.5690 | $0.031433 | |||
9m ago | BUY | $33.84 | 236,252 | 0.2000 | $0.031432 | |||
9m ago | SELL | $1.99 | 13,968 | 0.01176 | $0.031425 | |||
9m ago | SELL | $70.20 | 492,417 | 0.4148 | $0.031425 | 34 | ||
9m ago | SELL | $93.64 | 656,556 | 0.5533 | $0.031426 | 34 | ||
9m ago | SELL | $124.93 | 875,408 | 0.7382 | $0.031427 | 34 | ||
9m ago | SELL | $<1 | 0.4233 | 0.06357 | $0.031427 | 46 | ||
9m ago | BUY | $100.67 | 701,859 | 0.5949 | $0.031434 | 24 | ||
10m ago | SELL | $13.74 | 95,772 | 0.08075 | $0.031435 | |||
10m ago | BUY | $18.92 | 131,180 | 0.1111 | $0.031442 | |||
10m ago | BUY | $141.40 | 980,550 | 0.8305 | $0.031442 | |||
10m ago | SELL | $4.99 | 34,831 | 0.02934 | $0.031434 | |||
10m ago | BUY | $48.90 | 339,262 | 0.2872 | $0.031441 | 27 | ||
10m ago | SELL | $84.41 | 588,530 | 0.4958 | $0.031434 | 105 | ||
10m ago | BUY | $4.28 | 29,706 | 0.02515 | $0.031441 | 14 | ||
10m ago | SELL | $86.52 | 602,986 | 0.5082 | $0.031434 | 167 | ||
10m ago | SELL | $71.58 | 498,619 | 0.4204 | $0.031435 | 255 | ||
10m ago | BUY | $680.49 | 4,724,451 | 3.99 | $0.031440 | 64 | ||
10m ago | SELL | $1.79 | 12,582 | 0.01057 | $0.031430 | 11 | ||
10m ago | SELL | $573.11 | 4,000,000 | 3.36 | $0.031432 |