TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Circ. Supply
997,368,26399.73%
Totalt utbud997,959,848
Maximalt utbud1.00B
Pooladcake804,879,417($3.9K)
PooladSOL28.00($4.0K)
Omvandlare
1cake
= $0.054837
?cake
USD
Om
cake Översikt
cake (cake) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)4837. Det cirkulerande utbudet av cake är 997.37M, och det har ett marknadsvärde på $4,824.87.
cake Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på cake (cake) upplevt en förändring på -0.4%, med en handelsvolym på $4,824.87. Håll koll på cakes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | cake | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 0.1188 | 0.084 | $0.054837 | |||
1d ago | SELL | $<1 | 6,667.63 | 0.032313 | $0.054859 | |||
2d ago | SELL | $<1 | 605.77 | 0.042102 | $0.055053 | |||
3d ago | SELL | $0.25 | 58,349 | 0.002024 | $0.054424 | |||
3d ago | SELL | $0.68 | 143,409 | 0.004978 | $0.054786 | |||
4d ago | SELL | $0.51 | 108,094 | 0.003753 | $0.054726 | |||
4d ago | SELL | $1.08 | 223,351 | 0.007758 | $0.054870 | |||
4d ago | SELL | $0.14 | 30,000 | 0.001042 | $0.054812 | |||
4d ago | SELL | $<1 | 319.40 | 0.041109 | $0.054870 | |||
5d ago | SELL | $13.33 | 2,680,000 | 0.09344 | $0.054975 | |||
5d ago | SELL | $<1 | 1,281.82 | 0.044484 | $0.055042 | |||
5d ago | SELL | $1.60 | 330,331 | 0.01156 | $0.054869 | |||
6d ago | SELL | $<1 | 634.07 | 0.04222 | $0.055108 | |||
6d ago | SELL | $<1 | 1,048.05 | 0.043669 | $0.055342 | |||
6d ago | SELL | $0.70 | 132,892 | 0.004653 | $0.055341 | |||
6d ago | SELL | $1.59 | 284,503 | 0.009967 | $0.055589 | |||
7d ago | SELL | $0.69 | 117,368 | 0.004114 | $0.055915 | |||
8d ago | SELL | $<1 | 2,239.62 | 0.047851 | $0.056093 | |||
8d ago | SELL | $1.03 | 170,111 | 0.005965 | $0.056094 | |||
8d ago | SELL | $0.67 | 110,650 | 0.003881 | $0.056097 | |||
9d ago | SELL | $52.36 | 8,419,320 | 0.2985 | $0.056219 | |||
9d ago | BUY | $53.25 | 8,419,320 | 0.3000 | $0.056324 | |||
9d ago | SELL | $3.21 | 506,778 | 0.01778 | $0.056334 | |||
9d ago | SELL | $<1 | 3.12 | 0.06109 | $0.056284 | |||
9d ago | BUY | $5.65 | 910,345 | 0.03210 | $0.056211 | |||
10d ago | SELL | $<1 | 2,923.19 | 0.031024 | $0.056138 | |||
10d ago | SELL | $5.29 | 871,580 | 0.03057 | $0.056078 | |||
10d ago | SELL | $<1 | 13,298 | 0.034670 | $0.056202 | |||
10d ago | SELL | $0.14 | 22,985 | 0.038073 | $0.056115 | |||
10d ago | SELL | $<1 | 5,981.47 | 0.032101 | $0.056094 | |||
10d ago | SELL | $<1 | 6,086.65 | 0.032138 | $0.056093 | |||
10d ago | SELL | $<1 | 14,777 | 0.035190 | $0.056015 | |||
10d ago | SELL | $5.23 | 857,093 | 0.03014 | $0.056113 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.15 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.15 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.24 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.24 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.15 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.15 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.24 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.24 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.24 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.24 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.24 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.24 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.24 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.24 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 | |||
10d ago | BUY | $<1 | 5,364.21 | 0.031897 | $0.056148 | |||
10d ago | SELL | $<1 | 5,391.16 | 0.031897 | $0.056118 | |||
10d ago | BUY | $<1 | 5,391.16 | 0.031907 | $0.056148 | |||
10d ago | SELL | $<1 | 5,418.25 | 0.031907 | $0.056118 | |||
10d ago | BUY | $<1 | 5,418.25 | 0.031917 | $0.056148 | |||
10d ago | SELL | $<1 | 5,364.21 | 0.031888 | $0.056118 |