TXNS773
KöpSäljer
395378
Volym$97.3K
KöpsvolymSäljvolym
$46.9K$50.4K
Tillverkare237
KöpareSäljare
137198
Circ. Supply
999,996,89899.99%
Totalt utbud999,996,898
Maximalt utbud1.00B
PooladJIANKUI189,292,425($18.3K)
PooladSOL130.65($18.3K)
Omvandlare
1JIANKUI
= $0.049651
?JIANKUI
USD
Om
Dr Jiankui He Översikt
Dr Jiankui He (JIANKUI) lanserades den 03.15.2025 och handlas för närvarande till $0.00009651. Det cirkulerande utbudet av Dr Jiankui He är 1.00B, och det har ett marknadsvärde på $96,512.5.
Dr Jiankui He Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dr Jiankui He (JIANKUI) upplevt en förändring på -26.0%, med en handelsvolym på $96,512.5. Håll koll på Dr Jiankui Hes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | JIANKUI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $41.94 | 434,561 | 0.3000 | $0.049651 | 31 | ||
16m ago | SELL | $47.58 | 495,328 | 0.3403 | $0.049606 | 113 | ||
16m ago | SELL | $47.57 | 492,715 | 0.3403 | $0.049656 | 95 | ||
16m ago | SELL | $81.55 | 838,598 | 0.5833 | $0.049724 | |||
24m ago | SELL | $37.14 | 379,526 | 0.2657 | $0.049787 | 20 | ||
24m ago | SELL | $14.34 | 146,140 | 0.1026 | $0.049815 | |||
24m ago | SELL | $0.55 | 5,652.37 | 0.003971 | $0.049823 | |||
24m ago | SELL | $85.57 | 867,071 | 0.6120 | $0.049869 | 152 | ||
25m ago | BUY | $6.99 | 70,176 | 0.05000 | $0.049960 | 94 | ||
26m ago | BUY | $48.93 | 492,715 | 0.3500 | $0.049930 | 95 | ||
26m ago | BUY | $48.93 | 495,328 | 0.3500 | $0.049878 | 113 | ||
28m ago | BUY | $488.81 | 5,096,581 | 3.49 | $0.049591 | |||
38m ago | SELL | $47.93 | 514,589 | 0.3428 | $0.049316 | 113 | ||
38m ago | SELL | $47.93 | 511,823 | 0.3428 | $0.049365 | 95 | ||
38m ago | SELL | $109.22 | 1,156,094 | 0.7812 | $0.049447 | 152 | ||
45m ago | SELL | $31.83 | 334,321 | 0.2276 | $0.049521 | |||
49m ago | BUY | $48.93 | 511,823 | 0.3500 | $0.049561 | 95 | ||
49m ago | BUY | $48.93 | 514,589 | 0.3500 | $0.049509 | 113 | ||
51m ago | BUY | $41.58 | 439,519 | 0.2974 | $0.049462 | |||
53m ago | SELL | $0.58 | 6,257.97 | 0.004204 | $0.049401 | |||
1h ago | BUY | $421.95 | 4,548,502 | 3.00 | $0.049276 | |||
1h ago | SELL | $172.28 | 1,893,864 | 1.22 | $0.049096 | |||
1h ago | SELL | $83.12 | 902,137 | 0.5923 | $0.049214 | 66 | ||
1h ago | SELL | $84.68 | 910,513 | 0.6035 | $0.049300 | 58 | ||
1h ago | SELL | $83.91 | 893,877 | 0.5980 | $0.049388 | 56 | ||
1h ago | BUY | $1.49 | 15,767 | 0.01065 | $0.049478 | |||
1h ago | BUY | $2.58 | 27,266 | 0.01841 | $0.049476 | |||
2h ago | SELL | $14.84 | 158,429 | 0.1065 | $0.049370 | |||
2h ago | BUY | $280.66 | 3,032,076 | 2.01 | $0.049256 | |||
2h ago | BUY | $1.52 | 16,785 | 0.01100 | $0.049086 | |||
2h ago | BUY | $0.27 | 3,052.13 | 0.002000 | $0.049084 | |||
2h ago | SELL | $25.17 | 278,102 | 0.1815 | $0.049051 | |||
2h ago | BUY | $17.63 | 193,721 | 0.1271 | $0.049100 | 145 | ||
2h ago | BUY | $17.61 | 193,914 | 0.1270 | $0.049082 | 145 | ||
2h ago | BUY | $80.73 | 893,877 | 0.5823 | $0.049032 | 56 | ||
2h ago | BUY | $80.73 | 902,137 | 0.5823 | $0.048949 | 66 | ||
2h ago | BUY | $80.73 | 910,513 | 0.5823 | $0.048867 | 58 | ||
2h ago | BUY | $27.72 | 314,637 | 0.2000 | $0.048812 | |||
2h ago | BUY | $45.74 | 521,355 | 0.3300 | $0.048774 | |||
2h ago | BUY | $69.31 | 795,202 | 0.5000 | $0.048716 | |||
2h ago | SELL | $0.50 | 5,807.95 | 0.003619 | $0.048638 | |||
2h ago | SELL | $191.10 | 2,187,796 | 1.37 | $0.048734 | 11 | ||
2h ago | BUY | $69.31 | 784,024 | 0.5000 | $0.048840 | |||
2h ago | BUY | $17.30 | 196,716 | 0.1248 | $0.048797 | 145 | ||
2h ago | BUY | $27.44 | 312,828 | 0.1980 | $0.048774 | 152 | ||
2h ago | BUY | $13.72 | 156,786 | 0.09900 | $0.048753 | 152 | ||
2h ago | BUY | $27.44 | 314,319 | 0.1980 | $0.048732 | 152 | ||
2h ago | BUY | $17.24 | 198,006 | 0.1244 | $0.048710 | 145 | ||
2h ago | BUY | $68.62 | 791,767 | 0.4950 | $0.048666 | 152 | ||
2h ago | SELL | $688.87 | 7,710,080 | 4.96 | $0.048934 | 18 | ||
2h ago | SELL | $872.33 | 8,949,021 | 6.29 | $0.049747 | 23 | ||
2h ago | SELL | $81.28 | 791,628 | 0.5863 | $0.031026 | 24 | ||
3h ago | SELL | $12.47 | 120,890 | 0.08999 | $0.031031 | 11 | ||
3h ago | SELL | $29.27 | 283,058 | 0.2111 | $0.031034 | 34 | ||
3h ago | SELL | $0.26 | 2,594.65 | 0.001938 | $0.031035 | |||
3h ago | SELL | $105.22 | 1,016,225 | 0.7636 | $0.031035 | 152 | ||
3h ago | BUY | $6.88 | 65,861 | 0.05000 | $0.031046 | 94 | ||
3h ago | SELL | $10.41 | 100,000 | 0.07555 | $0.031041 | 28 | ||
3h ago | BUY | $546.49 | 5,376,011 | 3.96 | $0.031016 | 10 | ||
3h ago | BUY | $1.36 | 13,820 | 0.009900 | $0.049870 | |||
3h ago | BUY | $8.27 | 83,803 | 0.06000 | $0.049878 | 94 | ||
3h ago | BUY | $6.89 | 69,894 | 0.05000 | $0.049870 | 94 | ||
3h ago | SELL | $11.13 | 113,392 | 0.08073 | $0.049823 | 10 | ||
3h ago | SELL | $19.83 | 201,384 | 0.1436 | $0.049847 | 28 | ||
3h ago | BUY | $11.22 | 113,392 | 0.08131 | $0.049901 | 10 | ||
3h ago | BUY | $736.83 | 7,710,080 | 5.30 | $0.049556 | 18 | ||
4h ago | BUY | $11.84 | 129,186 | 0.08528 | $0.049170 | |||
4h ago | BUY | $10.49 | 114,573 | 0.07554 | $0.049158 | |||
4h ago | BUY | $9.87 | 107,970 | 0.07111 | $0.049148 | |||
4h ago | BUY | $10.49 | 114,895 | 0.07558 | $0.049137 | |||
4h ago | BUY | $6.98 | 76,524 | 0.05029 | $0.049128 | |||
4h ago | SELL | $9.00 | 99,100 | 0.06481 | $0.049084 | 33 | ||
4h ago | SELL | $36.42 | 400,000 | 0.2622 | $0.049107 | 55 | ||
4h ago | SELL | $18.25 | 200,000 | 0.1315 | $0.049126 | 55 | ||
4h ago | SELL | $20.96 | 229,147 | 0.1510 | $0.049147 | 55 | ||
4h ago | SELL | $85.20 | 926,135 | 0.6141 | $0.049199 | 66 | ||
4h ago | SELL | $86.86 | 935,095 | 0.6261 | $0.049289 | 58 | ||
4h ago | SELL | $88.57 | 944,187 | 0.6384 | $0.049380 | 56 | ||
4h ago | SELL | $86.89 | 917,301 | 0.6263 | $0.049472 | 73 | ||
4h ago | BUY | $6.89 | 72,539 | 0.05000 | $0.049504 | 94 | ||
4h ago | SELL | $47.17 | 497,735 | 0.3421 | $0.049478 | 95 | ||
4h ago | SELL | $47.17 | 495,103 | 0.3421 | $0.049528 | 113 | ||
4h ago | SELL | $160.75 | 1,667,833 | 1.16 | $0.049638 | |||
4h ago | SELL | $0.33 | 3,479.47 | 0.002453 | $0.049724 | |||
4h ago | SELL | $0.30 | 3,109.98 | 0.002193 | $0.049724 | |||
4h ago | BUY | $48.26 | 495,103 | 0.3500 | $0.049747 | 113 | ||
4h ago | BUY | $48.26 | 497,735 | 0.3500 | $0.049696 | 95 | ||
4h ago | SELL | $24.09 | 250,000 | 0.1747 | $0.049636 | 28 | ||
4h ago | SELL | $0.96 | 10,003 | 0.006980 | $0.049622 | |||
4h ago | SELL | $0.96 | 10,049 | 0.007032 | $0.049649 | |||
4h ago | SELL | $0.15 | 1,634.26 | 0.001143 | $0.049650 | |||
4h ago | SELL | $0.12 | 1,336.92 | 0.039356 | $0.049650 | |||
4h ago | BUY | $413.67 | 4,364,684 | 3.00 | $0.049477 | |||
4h ago | BUY | $68.94 | 747,271 | 0.5000 | $0.049226 | 24 | ||
4h ago | BUY | $1.36 | 14,855 | 0.009900 | $0.049189 | |||
4h ago | BUY | $1.36 | 14,857 | 0.009900 | $0.049191 | |||
4h ago | BUY | $17.56 | 191,299 | 0.1273 | $0.049183 | 145 | ||
4h ago | SELL | $89.39 | 974,313 | 0.6479 | $0.049174 | 58 | ||
4h ago | BUY | $93.72 | 1,016,657 | 0.6793 | $0.049218 | |||
4h ago | BUY | $88.89 | 974,313 | 0.6443 | $0.049123 | 58 |