TXNS6,034
KöpSäljer
2,7553,279
Volym$898.4K
KöpsvolymSäljvolym
$456.8K$441.6K
Tillverkare763
KöpareSäljare
509479
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladBUZZ73,360,770($654.8K)
PooladSOL5,251.23($653.4K)
Omvandlare
1BUZZ
= $0.008926
?BUZZ
USD
Om
Hive AI Översikt
Hive AI (BUZZ) lanserades den 01.03.2025 och handlas för närvarande till $0.008926. Det cirkulerande utbudet av Hive AI är 1.00B, och det har ett marknadsvärde på $8.93M.
Hive AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Hive AI (BUZZ) upplevt en förändring på +1.0%, med en handelsvolym på $8.93M. Håll koll på Hive AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BUZZ | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $166.18 | 18,618 | 1.33 | $0.008926 | 40571 | ||
50s ago | BUY | $166.11 | 18,620 | 1.33 | $0.008921 | 40571 | ||
3m ago | BUY | $8.84 | 992.87 | 0.07117 | $0.008908 | 1676 | ||
3m ago | SELL | $370.77 | 41,806 | 2.98 | $0.008868 | 40571 | ||
3m ago | BUY | $5.36 | 601.06 | 0.04313 | $0.008918 | 1676 | ||
3m ago | SELL | $189.17 | 21,312 | 1.52 | $0.008876 | 40571 | ||
4m ago | BUY | $4.19 | 469.76 | 0.03373 | $0.008923 | |||
4m ago | BUY | $6.36 | 713.03 | 0.05120 | $0.008923 | 1676 | ||
4m ago | SELL | $423.08 | 47,621 | 3.40 | $0.008884 | 40571 | ||
4m ago | SELL | $212.96 | 23,947 | 1.71 | $0.008893 | 40571 | ||
4m ago | SELL | $166.88 | 18,755 | 1.34 | $0.008898 | 40571 | ||
4m ago | SELL | $460.23 | 51,672 | 3.70 | $0.008906 | 40571 | ||
5m ago | SELL | $166.67 | 18,695 | 1.34 | $0.008915 | 40571 | ||
5m ago | SELL | $166.59 | 18,677 | 1.34 | $0.008919 | 40571 | ||
6m ago | SELL | $421.85 | 47,293 | 3.39 | $0.008920 | 40571 | ||
6m ago | SELL | $498.74 | 55,834 | 4.01 | $0.008932 | 40571 | ||
7m ago | SELL | $263.87 | 29,525 | 2.12 | $0.008937 | 40571 | ||
9m ago | SELL | $268.15 | 30,138 | 2.17 | $0.008897 | 6843 | ||
9m ago | SELL | $15.97 | 1,794.88 | 0.1294 | $0.008901 | 2408 | ||
9m ago | BUY | $37.02 | 4,139.14 | 0.3000 | $0.008945 | |||
10m ago | SELL | $170.73 | 19,177 | 1.38 | $0.008903 | 766 | ||
10m ago | BUY | $211.13 | 23,598 | 1.71 | $0.008947 | 40571 | ||
12m ago | SELL | $0.74 | 83.24 | 0.006002 | $0.008899 | 11193 | ||
12m ago | BUY | $61.18 | 6,841.79 | 0.4957 | $0.008943 | |||
12m ago | SELL | $188.82 | 21,215 | 1.52 | $0.008900 | 40571 | ||
13m ago | SELL | $291.94 | 32,777 | 2.36 | $0.008907 | 40571 | ||
13m ago | SELL | $96.25 | 10,800 | 0.7798 | $0.008912 | 2785 | ||
13m ago | SELL | $166.50 | 18,675 | 1.34 | $0.008916 | 40571 | ||
13m ago | SELL | $15.16 | 1,700.00 | 0.1228 | $0.008918 | 2785 | ||
13m ago | SELL | $292.32 | 32,762 | 2.36 | $0.008922 | 40571 | ||
13m ago | SELL | $96.42 | 10,800 | 0.7812 | $0.008928 | 2785 | ||
13m ago | SELL | $434.82 | 48,663 | 3.52 | $0.008935 | 10615 | ||
13m ago | SELL | $682.49 | 76,070 | 5.51 | $0.008971 | 40571 | ||
13m ago | SELL | $260.56 | 29,000 | 2.10 | $0.008984 | 2785 | ||
13m ago | SELL | $88.71 | 9,866.59 | 0.7169 | $0.008991 | 10 | ||
14m ago | SELL | $188.52 | 20,958 | 1.52 | $0.008995 | 40571 | ||
14m ago | SELL | $6.03 | 670.62 | 0.04876 | $0.008998 | 2005 | ||
14m ago | SELL | $10.51 | 1,168.72 | 0.08498 | $0.008998 | 2647 | ||
14m ago | BUY | $475.59 | 52,627 | 3.84 | $0.009037 | 85 | ||
15m ago | SELL | $6.02 | 670.75 | 0.04870 | $0.008985 | 760 | ||
15m ago | SELL | $0.20 | 22.47 | 0.001631 | $0.008985 | |||
15m ago | SELL | $1.25 | 139.58 | 0.01013 | $0.008985 | 760 | ||
15m ago | SELL | $9.74 | 1,084.70 | 0.07876 | $0.008985 | 269 | ||
15m ago | BUY | $498.14 | 55,201 | 4.02 | $0.009024 | 20 | ||
15m ago | SELL | $1.96 | 219.05 | 0.01587 | $0.008970 | 824 | ||
15m ago | BUY | $54.30 | 6,022.47 | 0.4388 | $0.009016 | |||
16m ago | SELL | $1.36 | 151.83 | 0.01100 | $0.008970 | 824 | ||
16m ago | BUY | $200.58 | 22,255 | 1.62 | $0.009013 | 85 | ||
16m ago | BUY | $12.37 | 1,373.41 | 0.1000 | $0.009010 | |||
17m ago | SELL | $1.53 | 170.99 | 0.01238 | $0.008965 | 1513 | ||
17m ago | BUY | $261.91 | 29,080 | 2.11 | $0.009006 | 40571 | ||
17m ago | BUY | $210.77 | 23,419 | 1.70 | $0.008999 | 40571 | ||
17m ago | BUY | $418.31 | 46,524 | 3.38 | $0.008991 | 40571 | ||
19m ago | SELL | $0.82 | 92.22 | 0.006663 | $0.008940 | |||
20m ago | BUY | $49.59 | 5,519.73 | 0.4007 | $0.008984 | 85 | ||
20m ago | SELL | $49.17 | 5,500.00 | 0.3973 | $0.008940 | 2785 | ||
20m ago | SELL | $165.99 | 18,562 | 1.34 | $0.008942 | 40571 | ||
20m ago | SELL | $13.71 | 1,533.30 | 0.1108 | $0.008945 | 17 | ||
20m ago | BUY | $49.66 | 5,524.74 | 0.4013 | $0.008989 | 85 | ||
21m ago | SELL | $188.03 | 21,017 | 1.51 | $0.008946 | 40571 | ||
21m ago | SELL | $49.22 | 5,500.00 | 0.3977 | $0.008950 | 3985 | ||
21m ago | SELL | $5.15 | 576.44 | 0.04169 | $0.008950 | 4535 | ||
21m ago | SELL | $28.75 | 3,212.62 | 0.2323 | $0.008951 | |||
22m ago | SELL | $9.04 | 1,010.00 | 0.07306 | $0.008951 | 57 | ||
24m ago | SELL | $3.17 | 355.00 | 0.02568 | $0.008951 | 2005 | ||
24m ago | SELL | $3.73 | 417.61 | 0.03021 | $0.008952 | 2408 | ||
25m ago | SELL | $1.41 | 157.75 | 0.01141 | $0.008952 | 1513 | ||
25m ago | BUY | $547.14 | 60,864 | 4.42 | $0.008989 | |||
26m ago | SELL | $0.80 | 89.65 | 0.006475 | $0.008937 | 2276 | ||
26m ago | SELL | $107.26 | 12,000 | 0.8668 | $0.008938 | |||
27m ago | BUY | $49.37 | 5,496.01 | 0.3990 | $0.008984 | 3985 | ||
27m ago | BUY | $261.66 | 29,138 | 2.11 | $0.008980 | 40571 | ||
27m ago | SELL | $66.26 | 7,418.43 | 0.5354 | $0.008932 | |||
27m ago | BUY | $187.43 | 20,883 | 1.51 | $0.008975 | 40571 | ||
27m ago | BUY | $165.38 | 18,435 | 1.33 | $0.008970 | 40571 | ||
28m ago | BUY | $165.64 | 18,474 | 1.33 | $0.008966 | 40571 | ||
29m ago | BUY | $211.31 | 23,581 | 1.70 | $0.008961 | 40571 | ||
29m ago | BUY | $165.69 | 18,501 | 1.33 | $0.008956 | 40571 | ||
29m ago | SELL | $12.69 | 1,425.45 | 0.1026 | $0.008909 | 22 | ||
30m ago | BUY | $165.75 | 18,517 | 1.33 | $0.008951 | 40571 | ||
33m ago | SELL | $0.29 | 33.29 | 0.002396 | $0.008905 | 1676 | ||
33m ago | SELL | $0.36 | 40.44 | 0.002910 | $0.008905 | 1513 | ||
33m ago | SELL | $4.20 | 472.11 | 0.03397 | $0.008907 | 398 | ||
34m ago | SELL | $5.80 | 651.71 | 0.04689 | $0.008914 | 3035 | ||
34m ago | BUY | $12.77 | 1,425.45 | 0.1030 | $0.008958 | 22 | ||
34m ago | SELL | $12.72 | 1,427.77 | 0.1027 | $0.008914 | 22 | ||
35m ago | SELL | $0.15 | 17.16 | 0.001235 | $0.008914 | 1513 | ||
36m ago | BUY | $262.07 | 29,264 | 2.11 | $0.008955 | 40571 | ||
39m ago | BUY | $297.03 | 33,193 | 2.39 | $0.008948 | |||
39m ago | SELL | $48.95 | 5,500.00 | 0.3951 | $0.008900 | 2785 | ||
40m ago | SELL | $293.52 | 32,758 | 2.35 | $0.008960 | 40571 | ||
40m ago | SELL | $1.24 | 138.75 | 0.009978 | $0.008964 | |||
40m ago | BUY | $12.86 | 1,427.77 | 0.1031 | $0.009009 | 22 | ||
40m ago | SELL | $12.79 | 1,426.81 | 0.1026 | $0.008964 | 22 | ||
41m ago | SELL | $7.22 | 806.38 | 0.05799 | $0.008964 | 42 | ||
42m ago | SELL | $0.16 | 18.92 | 0.001360 | $0.008964 | 1513 | ||
43m ago | SELL | $500.68 | 55,716 | 4.01 | $0.008986 | 40571 | ||
43m ago | SELL | $542.97 | 60,518 | 4.35 | $0.008972 | 40571 | ||
44m ago | BUY | $1,057.07 | 117,142 | 8.48 | $0.009023 | |||
44m ago | SELL | $7.14 | 797.01 | 0.05731 | $0.008964 | 42 |