TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
998,767,35899.87%
Totalt utbud998,851,145
Maximalt utbud1.00B
Pooladred969,433,965($2.4K)
PooladSOL17.36($2.4K)
Omvandlare
1red
= $0.052426
?red
USD
Om
markets red so this dog red Översikt
markets red so this dog red (red) lanserades den 02.02.2025 och handlas för närvarande till $0.0(5)2426. Det cirkulerande utbudet av markets red so this dog red är 998.77M, och det har ett marknadsvärde på $2,423.08.
markets red so this dog red Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på markets red so this dog red (red) upplevt en förändring på 0%, med en handelsvolym på $2,423.08. Håll koll på markets red so this dog reds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | red | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.40 | 167,486 | 0.002993 | $0.052426 | |||
5d ago | SELL | $<1 | 32,487 | 0.035807 | $0.052438 | |||
12d ago | SELL | $0.60 | 240,068 | 0.004292 | $0.052503 | |||
12d ago | SELL | $<1 | 15,431 | 0.032759 | $0.052444 | |||
15d ago | SELL | $1.62 | 527,009 | 0.009430 | $0.053084 | |||
15d ago | SELL | $1.39 | 454,441 | 0.008140 | $0.053060 | |||
16d ago | SELL | $0.82 | 263,476 | 0.004723 | $0.053134 | |||
18d ago | SELL | $<1 | 2,188.91 | 0.043925 | $0.053047 | |||
23d ago | SELL | $<1 | 1,378.67 | 0.042472 | $0.053567 | |||
24d ago | SELL | $0.68 | 198,375 | 0.003557 | $0.053435 | |||
24d ago | SELL | $0.19 | 54,025 | 0.039692 | $0.053553 | |||
25d ago | SELL | $<1 | 26,501 | 0.034754 | $0.053486 | |||
25d ago | SELL | $1.21 | 349,281 | 0.006269 | $0.053479 | |||
27d ago | SELL | $<1 | 5,752.82 | 0.031032 | $0.053616 | |||
28d ago | SELL | $2.57 | 717,366 | 0.01288 | $0.053594 | |||
28d ago | SELL | $0.17 | 48,388 | 0.038701 | $0.053640 | |||
29d ago | SELL | $3.97 | 1,104,026 | 0.01987 | $0.053596 | |||
29d ago | SELL | $2.97 | 848,603 | 0.01530 | $0.053508 | |||
1mo ago | SELL | $0.33 | 96,756 | 0.001747 | $0.053492 | |||
1mo ago | SELL | $<1 | 1,990.36 | 0.043594 | $0.053449 | |||
1mo ago | SELL | $1.24 | 345,261 | 0.006237 | $0.053616 | |||
1mo ago | SELL | $1.00 | 279,962 | 0.005061 | $0.053594 | |||
1mo ago | SELL | $0.89 | 241,847 | 0.004374 | $0.053683 | |||
1mo ago | SELL | $1.78 | 484,082 | 0.008762 | $0.053686 | |||
1mo ago | SELL | $36.48 | 9,792,039 | 0.1791 | $0.053726 | |||
1mo ago | SELL | $<1 | 3,228.11 | 0.045966 | $0.053780 | |||
1mo ago | SELL | $0.57 | 150,341 | 0.002779 | $0.053824 | |||
1mo ago | SELL | $1.63 | 415,964 | 0.007694 | $0.053937 | |||
1mo ago | SELL | $0.42 | 106,877 | 0.001978 | $0.053973 | |||
1mo ago | SELL | $<1 | 15,640 | 0.032895 | $0.053859 | |||
1mo ago | SELL | $3.17 | 832,479 | 0.01542 | $0.053813 | |||
1mo ago | SELL | $0.12 | 33,629 | 0.036236 | $0.053841 | |||
1mo ago | SELL | $0.39 | 98,730 | 0.001831 | $0.053952 | |||
1mo ago | SELL | $4.93 | 1,237,912 | 0.02299 | $0.053986 | |||
1mo ago | SELL | $2.27 | 567,765 | 0.01056 | $0.054006 | |||
1mo ago | SELL | $5.35 | 1,323,734 | 0.02468 | $0.054044 | |||
1mo ago | SELL | $11.69 | 2,877,950 | 0.05389 | $0.054062 | |||
1mo ago | SELL | $1.44 | 353,189 | 0.006637 | $0.054084 | |||
1mo ago | SELL | $2.00 | 491,928 | 0.009252 | $0.054080 | |||
1mo ago | SELL | $1.55 | 379,587 | 0.007146 | $0.054106 | |||
1mo ago | SELL | $1.20 | 294,226 | 0.005543 | $0.054103 | |||
1mo ago | SELL | $0.11 | 29,206 | 0.035504 | $0.054031 | |||
1mo ago | SELL | $2.44 | 605,465 | 0.01141 | $0.054030 | |||
1mo ago | SELL | $3.01 | 770,569 | 0.01455 | $0.053910 | |||
1mo ago | SELL | $1.09 | 297,862 | 0.005631 | $0.053690 | |||
1mo ago | SELL | $0.47 | 127,182 | 0.002405 | $0.053711 | |||
1mo ago | SELL | $6.71 | 1,789,865 | 0.03392 | $0.053750 | |||
1mo ago | SELL | $1.06 | 288,721 | 0.005484 | $0.053696 | |||
1mo ago | SELL | $1.13 | 307,951 | 0.005853 | $0.053684 | |||
1mo ago | SELL | $0.63 | 170,384 | 0.003240 | $0.053710 | |||
1mo ago | SELL | $0.42 | 119,546 | 0.002274 | $0.053570 | |||
1mo ago | SELL | $0.16 | 43,193 | 0.038218 | $0.053711 | |||
1mo ago | SELL | $1.50 | 397,651 | 0.007569 | $0.053785 | |||
1mo ago | SELL | $0.22 | 60,000 | 0.001142 | $0.053751 | |||
1mo ago | SELL | $0.91 | 234,774 | 0.004472 | $0.053880 | |||
1mo ago | SELL | $1.84 | 484,107 | 0.009229 | $0.053817 | |||
1mo ago | SELL | $<1 | 3,111.53 | 0.045935 | $0.053810 | |||
1mo ago | SELL | $5.68 | 1,497,378 | 0.02860 | $0.053797 | |||
1mo ago | SELL | $4.29 | 1,106,821 | 0.02120 | $0.053876 | |||
1mo ago | SELL | $1.71 | 440,639 | 0.008456 | $0.053902 | |||
1mo ago | SELL | $12.57 | 3,226,733 | 0.06216 | $0.053896 | |||
1mo ago | SELL | $1.73 | 440,812 | 0.008526 | $0.053930 | |||
1mo ago | SELL | $1.06 | 270,998 | 0.005245 | $0.053948 | |||
1mo ago | SELL | $3.07 | 798,297 | 0.01547 | $0.053850 | |||
1mo ago | BUY | $11.12 | 2,901,452 | 0.05638 | $0.053833 | |||
1mo ago | BUY | $0.99 | 255,980 | 0.004957 | $0.053875 | |||
1mo ago | SELL | $8.02 | 2,080,000 | 0.04016 | $0.053858 | |||
1mo ago | SELL | $<1 | 73.91 | 0.05143 | $0.053891 | |||
1mo ago | SELL | $<1 | 19,440 | 0.033761 | $0.053888 | |||
1mo ago | SELL | $1.03 | 261,829 | 0.005068 | $0.053956 | |||
1mo ago | SELL | $0.78 | 195,677 | 0.003789 | $0.053994 | |||
1mo ago | SELL | $34.75 | 8,611,917 | 0.1683 | $0.054035 | |||
1mo ago | SELL | $22.66 | 5,530,399 | 0.1097 | $0.054097 | |||
1mo ago | SELL | $1.29 | 312,815 | 0.006249 | $0.054148 | |||
1mo ago | SELL | $<1 | 6,453.33 | 0.031289 | $0.054141 | |||
1mo ago | SELL | $0.31 | 77,009 | 0.001539 | $0.054121 | |||
1mo ago | SELL | $6.69 | 1,579,250 | 0.03162 | $0.054242 | |||
1mo ago | SELL | $0.44 | 104,389 | 0.002094 | $0.054247 | |||
1mo ago | SELL | $0.20 | 49,000 | 0.039831 | $0.054271 | |||
1mo ago | SELL | $0.78 | 183,523 | 0.003683 | $0.054284 | |||
1mo ago | SELL | $3.29 | 768,140 | 0.01543 | $0.054294 | |||
1mo ago | SELL | $2.23 | 523,932 | 0.01054 | $0.054257 | |||
1mo ago | SELL | $67.25 | 15,428,556 | 0.3159 | $0.054359 | |||
1mo ago | SELL | $2.67 | 606,092 | 0.01263 | $0.054408 | |||
1mo ago | SELL | $<1 | 5,316.57 | 0.031108 | $0.054373 | |||
1mo ago | SELL | $215.24 | 46,666,689 | 1.02 | $0.054612 | |||
1mo ago | BUY | $41.80 | 8,637,831 | 0.1994 | $0.054839 | |||
1mo ago | BUY | $212.04 | 46,666,689 | 1.01 | $0.054543 | |||
1mo ago | SELL | $4.69 | 1,099,596 | 0.02251 | $0.054267 | |||
1mo ago | SELL | $1.03 | 241,535 | 0.004953 | $0.054276 | |||
1mo ago | BUY | $0.42 | 96,921 | 0.001998 | $0.054339 | |||
1mo ago | SELL | $1.82 | 423,189 | 0.008683 | $0.054319 | |||
1mo ago | SELL | $4.55 | 1,053,307 | 0.02164 | $0.054320 | |||
1mo ago | BUY | $1.04 | 241,847 | 0.005000 | $0.054321 | |||
1mo ago | BUY | $2.09 | 484,082 | 0.01000 | $0.054317 | |||
1mo ago | BUY | $41.80 | 9,792,039 | 0.2000 | $0.054268 | |||
1mo ago | SELL | $0.70 | 167,219 | 0.003362 | $0.054202 | |||
1mo ago | SELL | $12.93 | 3,042,486 | 0.06139 | $0.054251 | |||
1mo ago | SELL | $10.44 | 2,450,615 | 0.04975 | $0.054262 | |||
1mo ago | BUY | $10.49 | 2,450,615 | 0.05000 | $0.054283 |