TXNS69
KöpSäljer
1752
Volym$5.2K
KöpsvolymSäljvolym
$2.4K$2.8K
Tillverkare51
KöpareSäljare
1343
Circ. Supply
994,023,09199.40%
Totalt utbud999,284,843
Maximalt utbud1.00B
PooladETF272,234,683($54.9K)
PooladSOL324.08($55.0K)
Omvandlare
1ETF
= $0.032018
?ETF
USD
Om
Eat, Trade, Fart Översikt
Eat, Trade, Fart (ETF) lanserades den 01.25.2025 och handlas för närvarande till $0.0002018. Det cirkulerande utbudet av Eat, Trade, Fart är 994.02M, och det har ett marknadsvärde på $200,607.
Eat, Trade, Fart Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Eat, Trade, Fart (ETF) upplevt en förändring på +17.9%, med en handelsvolym på $200,607. Håll koll på Eat, Trade, Farts pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ETF | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $60.54 | 300,000 | 0.3566 | $0.032018 | 30 | ||
22m ago | BUY | $0.68 | 3,351.15 | 0.004008 | $0.032031 | |||
23m ago | SELL | $111.85 | 554,305 | 0.6610 | $0.032017 | 437 | ||
49m ago | SELL | $0.81 | 3,939.00 | 0.004706 | $0.032066 | 330 | ||
50m ago | SELL | $56.69 | 276,187 | 0.3303 | $0.032052 | 77 | ||
50m ago | SELL | $1.20 | 5,886.48 | 0.007048 | $0.032054 | 330 | ||
53m ago | SELL | $345.37 | 1,652,380 | 1.99 | $0.032090 | |||
53m ago | BUY | $860.06 | 4,131,959 | 4.95 | $0.032081 | |||
53m ago | BUY | $338.39 | 1,660,721 | 1.95 | $0.032037 | |||
1h ago | SELL | $0.39 | 1,965.46 | 0.002283 | $0.032024 | |||
1h ago | SELL | $2.99 | 14,906 | 0.01731 | $0.032009 | 5704 | ||
1h ago | SELL | $<1 | 86.92 | 0.031009 | $0.032020 | |||
1h ago | SELL | $59.91 | 300,000 | 0.3489 | $0.031997 | 26 | ||
1h ago | BUY | $100.32 | 500,000 | 0.5839 | $0.032006 | |||
2h ago | SELL | $20.35 | 99,928 | 0.1159 | $0.032036 | 77 | ||
2h ago | BUY | $1.11 | 5,481.84 | 0.006395 | $0.032037 | 40 | ||
2h ago | BUY | $199.08 | 975,107 | 1.13 | $0.032041 | 13 | ||
2h ago | SELL | $0.11 | 591.55 | 0.036818 | $0.032020 | |||
2h ago | BUY | $203.20 | 1,027,370 | 1.18 | $0.031977 | |||
2h ago | SELL | $281.18 | 1,490,460 | 1.71 | $0.031886 | 41 | ||
3h ago | SELL | $<1 | 106.25 | 0.031228 | $0.031832 | |||
3h ago | SELL | $127.48 | 700,000 | 0.8116 | $0.031821 | 41 | ||
3h ago | BUY | $11.65 | 63,911 | 0.07464 | $0.031823 | 437 | ||
3h ago | BUY | $73.77 | 390,395 | 0.4552 | $0.031889 | 437 | ||
3h ago | SELL | $18.49 | 99,500 | 0.1153 | $0.031858 | 437 | ||
3h ago | SELL | $71.80 | 380,943 | 0.4422 | $0.031884 | 437 | ||
3h ago | SELL | $<1 | 19.83 | 0.042305 | $0.031645 | 77 | ||
4h ago | SELL | $0.52 | 3,222.83 | 0.003746 | $0.031638 | |||
4h ago | SELL | $1.04 | 6,391.17 | 0.007430 | $0.031640 | |||
4h ago | SELL | $35.97 | 219,079 | 0.2549 | $0.031642 | |||
5h ago | SELL | $0.25 | 1,522.19 | 0.001772 | $0.031643 | |||
5h ago | SELL | $8.72 | 53,033 | 0.06177 | $0.031645 | 77 | ||
5h ago | SELL | $0.35 | 2,144.42 | 0.002498 | $0.031649 | |||
7h ago | BUY | $197.69 | 1,182,857 | 1.37 | $0.031671 | 437 | ||
8h ago | BUY | $93.95 | 561,078 | 0.6500 | $0.031674 | |||
8h ago | SELL | $4.96 | 30,117 | 0.03464 | $0.031649 | |||
11h ago | SELL | $3.26 | 19,830 | 0.02281 | $0.031648 | 40 | ||
11h ago | SELL | $53.32 | 322,685 | 0.3717 | $0.031652 | 13 | ||
11h ago | SELL | $28.72 | 173,418 | 0.2001 | $0.031656 | |||
11h ago | SELL | $33.02 | 199,000 | 0.2299 | $0.031659 | 437 | ||
13h ago | SELL | $153.61 | 924,615 | 1.07 | $0.031661 | |||
13h ago | SELL | $<1 | 9.91 | 0.041154 | $0.031666 | |||
15h ago | BUY | $288.83 | 1,718,095 | 1.99 | $0.031681 | |||
15h ago | SELL | $3.76 | 22,665 | 0.02606 | $0.031660 | |||
15h ago | SELL | $1.48 | 9,000.00 | 0.01035 | $0.031650 | |||
15h ago | SELL | $1.96 | 11,925 | 0.01371 | $0.031651 | |||
16h ago | SELL | $44.76 | 272,088 | 0.3132 | $0.031645 | |||
16h ago | SELL | $9.56 | 57,663 | 0.06647 | $0.031657 | |||
16h ago | SELL | $49.72 | 296,826 | 0.3426 | $0.031675 | 199 | ||
16h ago | SELL | $102.45 | 609,531 | 0.7058 | $0.031680 | 46 | ||
17h ago | SELL | $0.17 | 1,056.50 | 0.001226 | $0.031679 | |||
18h ago | SELL | $49.37 | 293,902 | 0.3414 | $0.031679 | 190 | ||
18h ago | BUY | $0.38 | 2,250.63 | 0.002630 | $0.031690 | 319 | ||
18h ago | BUY | $0.57 | 3,417.59 | 0.003994 | $0.031689 | 319 | ||
18h ago | SELL | $233.92 | 1,384,161 | 1.61 | $0.031690 | |||
18h ago | SELL | $12.67 | 74,555 | 0.08761 | $0.031699 | |||
19h ago | SELL | $4.33 | 25,919 | 0.03047 | $0.031672 | |||
19h ago | SELL | $33.48 | 200,000 | 0.2353 | $0.031674 | 265 | ||
19h ago | BUY | $0.60 | 3,576.43 | 0.004232 | $0.031683 | 330 | ||
19h ago | SELL | $707.96 | 4,161,362 | 4.97 | $0.031701 | 10 | ||
19h ago | SELL | $65.16 | 377,139 | 0.4584 | $0.031727 | |||
21h ago | SELL | $0.80 | 4,676.90 | 0.005693 | $0.031726 | 330 | ||
21h ago | BUY | $3.52 | 20,413 | 0.02497 | $0.031729 | |||
21h ago | SELL | $0.82 | 4,817.90 | 0.005864 | $0.031718 | |||
21h ago | BUY | $27.90 | 162,182 | 0.1983 | $0.031720 | 10 | ||
22h ago | SELL | $29.38 | 171,702 | 0.2088 | $0.031711 | |||
22h ago | SELL | $0.25 | 1,488.48 | 0.001812 | $0.031712 | |||
23h ago | SELL | $0.18 | 1,108.24 | 0.001349 | $0.031707 | |||
23h ago | SELL | $11.72 | 68,347 | 0.08322 | $0.031715 | 22 | ||
1d ago | SELL | $20.29 | 118,588 | 0.1445 | $0.031711 | |||
1d ago | BUY | $4.15 | 24,279 | 0.02974 | $0.031709 | |||
1d ago | BUY | $69.38 | 405,297 | 0.4957 | $0.031711 | 10 | ||
1d ago | BUY | $69.59 | 406,523 | 0.4957 | $0.031711 | 10 | ||
1d ago | SELL | $2.30 | 13,523 | 0.01638 | $0.031700 | |||
1d ago | SELL | $0.11 | 660.94 | 0.038008 | $0.031688 | |||
1d ago | SELL | $4.13 | 24,485 | 0.02967 | $0.031688 | 265 | ||
1d ago | BUY | $4.20 | 24,633 | 0.03000 | $0.031707 | 265 | ||
1d ago | BUY | $<1 | 4.08 | 0.054975 | $0.031697 | |||
1d ago | SELL | $85.07 | 500,000 | 0.6069 | $0.031701 | 64 | ||
1d ago | SELL | $85.77 | 502,273 | 0.6120 | $0.031707 | 64 | ||
1d ago | SELL | $1.02 | 5,996.28 | 0.007320 | $0.031705 | |||
1d ago | SELL | $8.65 | 50,567 | 0.06174 | $0.031711 | 77 | ||
1d ago | BUY | $99.94 | 581,075 | 0.7116 | $0.031720 | |||
1d ago | BUY | $29.85 | 173,418 | 0.2117 | $0.031721 | |||
1d ago | SELL | $29.50 | 173,049 | 0.2102 | $0.031704 | 664 | ||
1d ago | SELL | $117.33 | 686,060 | 0.8363 | $0.031710 | 437 | ||
1d ago | BUY | $18.18 | 103,407 | 0.1269 | $0.031758 | 64 | ||
1d ago | BUY | $158.88 | 907,051 | 1.10 | $0.031751 | 64 | ||
1d ago | BUY | $28.59 | 162,757 | 0.1983 | $0.031757 | |||
1d ago | SELL | $13.14 | 75,420 | 0.09140 | $0.031742 | 21 | ||
1d ago | SELL | $76.85 | 442,626 | 0.5374 | $0.031736 | 46 | ||
1d ago | SELL | $0.43 | 2,499.31 | 0.003039 | $0.031744 | |||
2d ago | SELL | $1.28 | 7,217.20 | 0.008778 | $0.031781 | |||
2d ago | SELL | $214.39 | 1,190,393 | 1.45 | $0.031801 | |||
2d ago | BUY | $1.46 | 8,039.64 | 0.009915 | $0.031817 | 10 | ||
2d ago | SELL | $14.92 | 82,502 | 0.1012 | $0.031809 | 24 | ||
2d ago | SELL | $29.79 | 164,490 | 0.2020 | $0.031811 | 39 | ||
2d ago | SELL | $1.31 | 7,263.26 | 0.008929 | $0.031804 | |||
2d ago | SELL | $<1 | 0.4115 | 0.06506 | $0.031806 | |||
2d ago | SELL | $0.39 | 2,160.31 | 0.002655 | $0.031825 | 319 |