TXNS16,254
KöpSäljer
8,5347,720
Volym$790.8K
KöpsvolymSäljvolym
$398.5K$392.3K
Tillverkare9,788
KöpareSäljare
8,4932,584
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladDEAI47,844,184($28.3K)
PooladSOL210.65($28.2K)
Omvandlare
1DEAI
= $0.035908
?DEAI
USD
Om
Decentralized AI Översikt
Decentralized AI (DEAI) lanserades den 03.13.2025 och handlas för närvarande till $0.0005908. Det cirkulerande utbudet av Decentralized AI är 1.00B, och det har ett marknadsvärde på $590,858.
Decentralized AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Decentralized AI (DEAI) upplevt en förändring på +70.6%, med en handelsvolym på $590,858. Håll koll på Decentralized AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DEAI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $<1 | 126.23 | 0.035571 | $0.035908 | |||
37s ago | SELL | $4.47 | 7,614.32 | 0.03344 | $0.035880 | |||
1m ago | BUY | $<1 | 73.18 | 0.033231 | $0.035911 | |||
2m ago | SELL | $3.83 | 6,525.84 | 0.02867 | $0.035882 | |||
2m ago | BUY | $3.91 | 6,628.84 | 0.02927 | $0.035911 | |||
2m ago | SELL | $<1 | 96.92 | 0.034258 | $0.035881 | |||
2m ago | SELL | $0.23 | 391.67 | 0.001720 | $0.035881 | |||
3m ago | SELL | $0.35 | 606.20 | 0.002663 | $0.035881 | |||
4m ago | BUY | $8.47 | 14,336 | 0.06328 | $0.035909 | |||
4m ago | SELL | $9.99 | 16,989 | 0.07462 | $0.035880 | |||
4m ago | SELL | $13.17 | 22,394 | 0.09844 | $0.035885 | |||
4m ago | BUY | $13.99 | 23,661 | 0.1045 | $0.035914 | |||
6m ago | BUY | $12.20 | 20,505 | 0.09050 | $0.035950 | |||
6m ago | SELL | $13.18 | 22,273 | 0.09782 | $0.035920 | |||
6m ago | BUY | $0.91 | 1,530.12 | 0.006756 | $0.035952 | |||
9m ago | BUY | $0.90 | 1,530.67 | 0.006758 | $0.035916 | |||
9m ago | BUY | $1.35 | 2,294.52 | 0.01013 | $0.035916 | |||
10m ago | BUY | $8.31 | 13,969 | 0.06165 | $0.035954 | |||
10m ago | SELL | $8.33 | 14,063 | 0.06176 | $0.035924 | |||
11m ago | BUY | $<1 | 0.3469 | 0.051532 | $0.035956 | |||
11m ago | SELL | $0.72 | 1,219.98 | 0.005359 | $0.035926 | |||
11m ago | SELL | $2.22 | 3,756.31 | 0.01650 | $0.035926 | |||
12m ago | SELL | $13.05 | 22,149 | 0.09736 | $0.035894 | |||
12m ago | BUY | $14.47 | 24,431 | 0.1079 | $0.035923 | |||
12m ago | BUY | $9.63 | 16,282 | 0.07187 | $0.035919 | |||
13m ago | SELL | $9.62 | 16,349 | 0.07180 | $0.035889 | |||
13m ago | SELL | $13.00 | 22,068 | 0.09700 | $0.035894 | |||
13m ago | BUY | $18.41 | 31,086 | 0.1372 | $0.035923 | |||
13m ago | BUY | $6.93 | 11,708 | 0.05166 | $0.035921 | |||
13m ago | SELL | $6.77 | 11,494 | 0.05046 | $0.035892 | |||
14m ago | SELL | $11.19 | 18,973 | 0.08335 | $0.035899 | |||
14m ago | BUY | $16.42 | 27,698 | 0.1222 | $0.035928 | |||
15m ago | BUY | $2.07 | 3,504.72 | 0.01546 | $0.035924 | |||
16m ago | SELL | $15.77 | 26,741 | 0.1174 | $0.035897 | |||
16m ago | BUY | $14.32 | 24,173 | 0.1067 | $0.035927 | |||
16m ago | SELL | $10.28 | 17,446 | 0.07661 | $0.035897 | |||
16m ago | BUY | $9.39 | 15,843 | 0.06992 | $0.035926 | |||
17m ago | SELL | $5.42 | 9,194.23 | 0.04037 | $0.035896 | |||
17m ago | BUY | $8.76 | 14,792 | 0.06527 | $0.035925 | |||
17m ago | SELL | $8.74 | 14,825 | 0.06509 | $0.035895 | |||
19m ago | SELL | $13.51 | 22,905 | 0.1006 | $0.035900 | |||
19m ago | BUY | $20.58 | 34,714 | 0.1532 | $0.035928 | |||
19m ago | BUY | $<1 | 31.78 | 0.031402 | $0.035924 | |||
21m ago | SELL | $0.75 | 1,274.16 | 0.005593 | $0.035894 | |||
21m ago | SELL | $13.57 | 23,022 | 0.1011 | $0.035897 | |||
21m ago | BUY | $14.51 | 24,487 | 0.1080 | $0.035927 | |||
21m ago | SELL | $0.51 | 879.50 | 0.003860 | $0.035894 | |||
22m ago | SELL | $1.53 | 2,604.81 | 0.01143 | $0.035895 | |||
22m ago | BUY | $12.55 | 21,200 | 0.09350 | $0.035922 | |||
22m ago | SELL | $13.38 | 22,711 | 0.09966 | $0.035892 | |||
22m ago | BUY | $19.16 | 32,374 | 0.1427 | $0.035921 | |||
22m ago | SELL | $11.88 | 20,178 | 0.08851 | $0.035890 | |||
23m ago | SELL | $10.70 | 18,160 | 0.07972 | $0.035894 | |||
23m ago | BUY | $12.39 | 20,918 | 0.09228 | $0.035924 | |||
24m ago | BUY | $13.08 | 22,115 | 0.09747 | $0.035918 | |||
24m ago | SELL | $12.23 | 20,781 | 0.09113 | $0.035889 | |||
24m ago | BUY | $1.49 | 2,524.95 | 0.01113 | $0.035920 | |||
24m ago | BUY | $9.92 | 16,775 | 0.07393 | $0.035918 | |||
24m ago | SELL | $2.62 | 4,465.16 | 0.01957 | $0.035887 | |||
24m ago | SELL | $2.96 | 5,035.69 | 0.02208 | $0.035888 | |||
24m ago | BUY | $4.63 | 7,831.54 | 0.03451 | $0.035917 | |||
25m ago | BUY | $7.49 | 12,637 | 0.05567 | $0.035927 | |||
25m ago | SELL | $7.71 | 13,082 | 0.05734 | $0.035898 | 13 | ||
25m ago | BUY | $1.76 | 2,968.81 | 0.01308 | $0.035928 | |||
26m ago | SELL | $4.62 | 7,842.26 | 0.03438 | $0.035902 | |||
26m ago | BUY | $5.33 | 8,991.37 | 0.03962 | $0.035932 | |||
27m ago | SELL | $<1 | 72.54 | 0.033180 | $0.035907 | |||
28m ago | BUY | $4.88 | 8,220.67 | 0.03621 | $0.035944 | |||
28m ago | SELL | $8.48 | 14,343 | 0.06287 | $0.035915 | |||
29m ago | SELL | $9.44 | 15,833 | 0.06944 | $0.035963 | |||
29m ago | SELL | $14.10 | 23,630 | 0.1037 | $0.035968 | |||
29m ago | SELL | $0.87 | 1,466.09 | 0.006439 | $0.035971 | |||
30m ago | BUY | $1.41 | 2,353.44 | 0.01038 | $0.036000 | |||
31m ago | BUY | $3.06 | 5,110.17 | 0.02255 | $0.035999 | |||
32m ago | BUY | $2.82 | 4,709.84 | 0.02078 | $0.035998 | |||
32m ago | SELL | $2.77 | 4,641.71 | 0.02037 | $0.035968 | 11 | ||
35m ago | SELL | $7.70 | 12,907 | 0.05668 | $0.035970 | |||
35m ago | BUY | $7.70 | 12,842 | 0.05668 | $0.036000 | |||
35m ago | BUY | $6.58 | 10,977 | 0.04842 | $0.035997 | |||
36m ago | BUY | $0.19 | 331.27 | 0.001461 | $0.035969 | |||
37m ago | SELL | $17.39 | 29,265 | 0.1285 | $0.035943 | |||
37m ago | BUY | $17.56 | 29,457 | 0.1300 | $0.035963 | |||
38m ago | SELL | $6.22 | 10,507 | 0.04612 | $0.035926 | |||
38m ago | BUY | $6.23 | 10,470 | 0.04619 | $0.035956 | |||
38m ago | BUY | $4.23 | 7,114.85 | 0.03137 | $0.035954 | |||
38m ago | SELL | $4.49 | 7,583.81 | 0.03327 | $0.035924 | |||
39m ago | BUY | $6.95 | 11,678 | 0.05149 | $0.035953 | |||
39m ago | SELL | $1.10 | 1,871.40 | 0.008209 | $0.035922 | |||
39m ago | SELL | $6.96 | 11,749 | 0.05155 | $0.035924 | |||
40m ago | BUY | $10.52 | 17,687 | 0.07799 | $0.035953 | |||
40m ago | SELL | $14.70 | 24,823 | 0.1089 | $0.035924 | |||
40m ago | BUY | $0.99 | 1,663.63 | 0.007340 | $0.035957 | |||
40m ago | SELL | $0.23 | 403.28 | 0.001770 | $0.035927 | |||
40m ago | BUY | $6.56 | 11,031 | 0.04866 | $0.035955 | |||
41m ago | SELL | $4.27 | 7,213.94 | 0.03166 | $0.035925 | |||
41m ago | SELL | $4.36 | 7,357.21 | 0.03230 | $0.035927 | |||
41m ago | BUY | $6.13 | 10,306 | 0.04547 | $0.035956 | |||
41m ago | SELL | $3.08 | 5,212.66 | 0.02288 | $0.035926 | |||
42m ago | SELL | $0.61 | 1,033.30 | 0.004536 | $0.035926 | 12 | ||
43m ago | BUY | $<1 | 9.42 | 0.044157 | $0.035956 |