TXNS5,073
KöpSäljer
2,7312,342
Volym$502.8K
KöpsvolymSäljvolym
$253.7K$249.2K
Tillverkare1,102
KöpareSäljare
987908
Circ. Supply
999,920,68299.99%
Totalt utbud999,948,704
Maximalt utbud1.00B
PooladYAYDOLF122,765,614($25.0K)
PooladSOL187.90($24.6K)
Omvandlare
1YAYDOLF
= $0.032039
?YAYDOLF
USD
Om
ye Översikt
ye (YAYDOLF) lanserades den 03.15.2025 och handlas för närvarande till $0.0002039. Det cirkulerande utbudet av ye är 1.00B, och det har ett marknadsvärde på $203,950.
ye Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ye (YAYDOLF) upplevt en förändring på +52.7%, med en handelsvolym på $203,950. Håll koll på yes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | YAYDOLF | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $548.49 | 2,689,162 | 4.19 | $0.032039 | 20 | ||
1m ago | SELL | $86.28 | 412,364 | 0.6603 | $0.032092 | 17 | ||
2m ago | SELL | $20.03 | 95,337 | 0.1533 | $0.032101 | 113 | ||
3m ago | SELL | $79.85 | 378,524 | 0.6111 | $0.032109 | 88 | ||
3m ago | SELL | $6.29 | 29,745 | 0.04818 | $0.032116 | 19 | ||
4m ago | SELL | $67.78 | 319,271 | 0.5187 | $0.032123 | 14 | ||
4m ago | SELL | $0.16 | 770.39 | 0.001255 | $0.032128 | 28 | ||
4m ago | BUY | $87.91 | 412,364 | 0.6728 | $0.032132 | 17 | ||
5m ago | SELL | $48.18 | 227,484 | 0.3687 | $0.032118 | |||
5m ago | BUY | $329.15 | 1,563,645 | 2.51 | $0.032105 | 100 | ||
5m ago | BUY | $78.40 | 378,524 | 0.6000 | $0.032071 | 88 | ||
6m ago | BUY | $664.29 | 3,305,381 | 5.08 | $0.032009 | |||
6m ago | SELL | $9.97 | 51,234 | 0.07635 | $0.031947 | 14 | ||
7m ago | BUY | $59.55 | 304,929 | 0.4557 | $0.031953 | 13 | ||
11m ago | BUY | $20.08 | 103,181 | 0.1537 | $0.031946 | 16 | ||
11m ago | BUY | $11.66 | 59,977 | 0.08923 | $0.031944 | |||
12m ago | BUY | $32.34 | 166,655 | 0.2475 | $0.031940 | |||
13m ago | SELL | $8.30 | 43,063 | 0.06357 | $0.031928 | 30 | ||
13m ago | SELL | $302.81 | 1,549,792 | 2.31 | $0.031953 | |||
13m ago | BUY | $34.23 | 172,434 | 0.2620 | $0.031985 | 16 | ||
14m ago | SELL | $523.14 | 2,595,911 | 4.00 | $0.032015 | |||
15m ago | SELL | $58.17 | 281,945 | 0.4451 | $0.032063 | 73 | ||
16m ago | SELL | $42.99 | 207,544 | 0.3290 | $0.032071 | 186 | ||
16m ago | BUY | $8.97 | 43,063 | 0.06870 | $0.032084 | 30 | ||
16m ago | SELL | $100.49 | 482,666 | 0.7690 | $0.032082 | |||
16m ago | SELL | $7.99 | 38,235 | 0.06118 | $0.032091 | |||
16m ago | SELL | $59.36 | 283,116 | 0.4542 | $0.032096 | 65 | ||
16m ago | BUY | $1,969.31 | 10,113,860 | 15.07 | $0.031947 | 24 | ||
17m ago | BUY | $941.79 | 5,467,514 | 7.20 | $0.031722 | |||
19m ago | SELL | $38.40 | 233,145 | 0.2939 | $0.031647 | 16 | ||
21m ago | SELL | $38.44 | 232,578 | 0.2942 | $0.031653 | |||
23m ago | SELL | $38.45 | 231,845 | 0.2943 | $0.031658 | |||
28m ago | BUY | $38.86 | 233,145 | 0.2974 | $0.031667 | 16 | ||
28m ago | SELL | $103.83 | 624,167 | 0.7946 | $0.031663 | 42 | ||
29m ago | BUY | $3.47 | 20,672 | 0.02656 | $0.031679 | 44 | ||
31m ago | SELL | $11.76 | 70,398 | 0.09006 | $0.031671 | 44 | ||
34m ago | SELL | $69.10 | 414,081 | 0.5316 | $0.031668 | |||
35m ago | BUY | $257.73 | 1,549,792 | 1.98 | $0.031663 | |||
35m ago | BUY | $21.73 | 132,245 | 0.1671 | $0.031643 | 44 | ||
37m ago | BUY | $14.07 | 85,768 | 0.1082 | $0.031640 | 41 | ||
38m ago | SELL | $30.51 | 186,788 | 0.2346 | $0.031633 | |||
42m ago | SELL | $32.71 | 198,402 | 0.2499 | $0.031648 | |||
43m ago | SELL | $139.13 | 837,364 | 1.06 | $0.031661 | |||
44m ago | BUY | $2.61 | 15,580 | 0.02000 | $0.031680 | |||
45m ago | SELL | $46.62 | 276,698 | 0.3562 | $0.031685 | |||
45m ago | SELL | $21.15 | 125,139 | 0.1615 | $0.031690 | |||
45m ago | SELL | $67.18 | 400,749 | 0.5133 | $0.031676 | |||
45m ago | SELL | $9.13 | 53,976 | 0.06979 | $0.031692 | |||
47m ago | BUY | $1.29 | 7,615.46 | 0.009900 | $0.031701 | 19 | ||
52m ago | BUY | $492.59 | 2,959,699 | 3.76 | $0.031664 | 68 | ||
55m ago | SELL | $21.53 | 132,812 | 0.1645 | $0.031621 | 22 | ||
55m ago | SELL | $90.80 | 557,108 | 0.6937 | $0.031629 | |||
55m ago | SELL | $47.59 | 290,193 | 0.3636 | $0.031640 | |||
57m ago | BUY | $160.77 | 980,342 | 1.22 | $0.031639 | |||
1h ago | BUY | $45.81 | 281,945 | 0.3500 | $0.031624 | 73 | ||
1h ago | BUY | $45.81 | 283,116 | 0.3500 | $0.031618 | 65 | ||
1h ago | BUY | $2.61 | 16,214 | 0.02000 | $0.031614 | |||
1h ago | BUY | $261.76 | 1,641,033 | 2.00 | $0.031595 | |||
1h ago | BUY | $200.79 | 1,285,746 | 1.53 | $0.031561 | |||
1h ago | BUY | $200.84 | 1,310,165 | 1.53 | $0.031532 | |||
1h ago | SELL | $517.31 | 3,361,143 | 3.97 | $0.031539 | 68 | ||
1h ago | SELL | $97.39 | 614,807 | 0.7481 | $0.031584 | 68 | ||
1h ago | SELL | $13.19 | 82,880 | 0.1013 | $0.031592 | 12 | ||
1h ago | SELL | $83.27 | 520,724 | 0.6397 | $0.031599 | 16 | ||
1h ago | SELL | $1.32 | 8,239.97 | 0.01016 | $0.031605 | |||
1h ago | SELL | $9.98 | 62,151 | 0.07668 | $0.031606 | |||
1h ago | SELL | $7.92 | 49,310 | 0.06089 | $0.031607 | |||
1h ago | BUY | $629.58 | 4,010,048 | 4.83 | $0.031570 | 68 | ||
1h ago | SELL | $14.38 | 94,753 | 0.1105 | $0.031518 | 10 | ||
1h ago | SELL | $15.46 | 101,712 | 0.1188 | $0.031520 | 12 | ||
1h ago | SELL | $15.78 | 103,680 | 0.1212 | $0.031522 | 16 | ||
1h ago | SELL | $15.26 | 100,099 | 0.1172 | $0.031525 | 10 | ||
1h ago | SELL | $1.24 | 8,146.82 | 0.009551 | $0.031526 | 18 | ||
1h ago | SELL | $8.52 | 55,469 | 0.06506 | $0.031536 | |||
1h ago | SELL | $26.76 | 173,909 | 0.2043 | $0.031538 | |||
1h ago | SELL | $57.63 | 373,031 | 0.4400 | $0.031544 | 12 | ||
1h ago | SELL | $1.28 | 8,308.93 | 0.009827 | $0.031549 | |||
1h ago | SELL | $72.70 | 467,703 | 0.5550 | $0.031554 | 20 | ||
1h ago | SELL | $42.25 | 270,382 | 0.3226 | $0.031562 | |||
1h ago | SELL | $40.32 | 257,005 | 0.3078 | $0.031568 | |||
1h ago | SELL | $42.27 | 268,428 | 0.3227 | $0.031574 | |||
1h ago | SELL | $42.38 | 268,110 | 0.3236 | $0.031580 | |||
1h ago | SELL | $40.14 | 252,969 | 0.3064 | $0.031586 | |||
1h ago | SELL | $1.30 | 8,355.43 | 0.009950 | $0.031559 | |||
1h ago | SELL | $1.28 | 8,081.28 | 0.009809 | $0.031589 | |||
1h ago | SELL | $8.52 | 53,611 | 0.06510 | $0.031590 | |||
1h ago | SELL | $9.71 | 61,013 | 0.07415 | $0.031591 | |||
1h ago | SELL | $7.77 | 48,775 | 0.05932 | $0.031593 | |||
1h ago | SELL | $8.20 | 51,484 | 0.06267 | $0.031594 | |||
1h ago | SELL | $131.83 | 821,626 | 1.00 | $0.031604 | 11 | ||
1h ago | SELL | $0.59 | 3,716.83 | 0.004580 | $0.031614 | |||
1h ago | BUY | $421.12 | 2,646,094 | 3.21 | $0.031591 | 27 | ||
1h ago | BUY | $79.05 | 511,234 | 0.6071 | $0.031546 | |||
1h ago | BUY | $4.41 | 28,630 | 0.03386 | $0.031540 | |||
1h ago | SELL | $0.57 | 3,710.66 | 0.004367 | $0.031542 | |||
1h ago | SELL | $44.92 | 290,703 | 0.3428 | $0.031545 | 65 | ||
1h ago | SELL | $4.76 | 30,757 | 0.03635 | $0.031549 | |||
1h ago | SELL | $44.94 | 289,485 | 0.3429 | $0.031552 | 73 | ||
1h ago | SELL | $39.94 | 256,281 | 0.3048 | $0.031558 | 60 | ||
1h ago | SELL | $123.68 | 787,596 | 0.9438 | $0.031570 | 14 |