TXNS8,261
KöpSäljer
5,8642,397
Volym$2.6M
KöpsvolymSäljvolym
$1.3M$1.3M
Tillverkare642
KöpareSäljare
443328
Circ. Supply
979,940,64899.99%
Totalt utbud979,940,648
Maximalt utbud979,955,784
PooladPOPCAT16,945,469($3.9M)
PooladSOL27,560($3.9M)
Omvandlare
1POPCAT
= $0.23
?POPCAT
USD
Om
POPCAT Översikt
POPCAT (POPCAT) lanserades den 01.01.1970 och handlas för närvarande till $0.2315. Det cirkulerande utbudet av POPCAT är 979.94M, och det har ett marknadsvärde på $226.93M.
POPCAT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på POPCAT (POPCAT) upplevt en förändring på +11.6%, med en handelsvolym på $226.93M. Håll koll på POPCATs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | POPCAT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
32s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
57s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
1m ago | BUY | $572.21 | 2,465.00 | 4.01 | $0.23 | 4361 | ||
1m ago | BUY | $3,002.24 | 12,945 | 21.08 | $0.23 | 40327 | ||
1m ago | BUY | $785.11 | 3,389.07 | 5.51 | $0.23 | 198 | ||
1m ago | BUY | $785.13 | 3,390.52 | 5.51 | $0.23 | 170 | ||
1m ago | BUY | $528.62 | 2,283.59 | 3.71 | $0.23 | 1708 | ||
1m ago | BUY | $1,958.89 | 8,467.51 | 13.75 | $0.23 | 1708 | ||
1m ago | BUY | $854.35 | 3,695.69 | 6.00 | $0.23 | 11669 | ||
1m ago | BUY | $1,106.11 | 4,787.09 | 7.76 | $0.23 | 62443 | ||
1m ago | BUY | $347.58 | 1,500.00 | 2.44 | $0.23 | 349 | ||
1m ago | BUY | $<1 | 0.042162 | 0.0735 | $0.23 | |||
1m ago | BUY | $95.23 | 412.22 | 0.6687 | $0.23 | |||
1m ago | BUY | $0.54 | 2.37 | 0.003844 | $0.23 | 17 | ||
1m ago | BUY | $250.08 | 1,082.06 | 1.75 | $0.23 | 430680 | ||
1m ago | BUY | $2.99 | 12.95 | 0.02100 | $0.23 | 153 | ||
2m ago | BUY | $250.07 | 1,081.88 | 1.75 | $0.23 | 430680 | ||
2m ago | SELL | $6,010.18 | 26,094 | 42.17 | $0.23 | |||
2m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
2m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
4m ago | BUY | $298.43 | 1,287.13 | 2.09 | $0.23 | 62443 | ||
4m ago | BUY | $405.57 | 1,748.89 | 2.84 | $0.23 | 430680 | ||
4m ago | BUY | $405.74 | 1,750.24 | 2.84 | $0.23 | 430680 | ||
4m ago | BUY | $285.59 | 1,232.17 | 2.00 | $0.23 | 4361 | ||
4m ago | BUY | $249.68 | 1,077.40 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $249.68 | 1,077.55 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $249.68 | 1,077.66 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $<1 | 0.042159 | 0.0735 | $0.23 | |||
4m ago | BUY | $0.21 | 0.9125 | 0.001482 | $0.23 | |||
4m ago | BUY | $1.70 | 7.35 | 0.01195 | $0.23 | 171 | ||
4m ago | SELL | $499.34 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $499.47 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $499.60 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $1,623.49 | 7,023.81 | 11.38 | $0.23 | 6568 | ||
4m ago | SELL | $21.66 | 93.69 | 0.1519 | $0.23 | 83 | ||
4m ago | BUY | $6.33 | 27.34 | 0.04443 | $0.23 | 136 | ||
4m ago | SELL | $2,996.65 | 12,990 | 21.01 | $0.23 | 40327 | ||
4m ago | SELL | $1,356.68 | 5,863.76 | 9.51 | $0.23 | 62443 | ||
4m ago | SELL | $406.08 | 1,755.95 | 2.84 | $0.23 | 430680 | ||
4m ago | SELL | $1,499.58 | 6,476.68 | 10.51 | $0.23 | 40327 | ||
4m ago | SELL | $3,968.57 | 17,116 | 27.83 | $0.23 | 62443 | ||
4m ago | SELL | $357.51 | 1,540.24 | 2.50 | $0.23 | 62443 | ||
4m ago | BUY | $1,213.38 | 5,202.56 | 8.51 | $0.23 | |||
4m ago | SELL | $249.69 | 1,075.75 | 1.75 | $0.23 | 430680 | ||
4m ago | SELL | $873.92 | 3,766.21 | 6.12 | $0.23 | 430680 | ||
4m ago | SELL | $2,492.72 | 10,732 | 17.48 | $0.23 | 40327 | ||
4m ago | SELL | $249.65 | 1,074.08 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $<1 | 0.042141 | 0.0735 | $0.23 | |||
4m ago | SELL | $249.44 | 1,072.58 | 1.74 | $0.23 | 430680 | ||
4m ago | SELL | $873.00 | 3,754.87 | 6.12 | $0.23 | 430680 | ||
4m ago | SELL | $561.26 | 2,412.85 | 3.93 | $0.23 | 430680 | ||
5m ago | SELL | $498.85 | 2,144.00 | 3.49 | $0.23 | 24629 | ||
5m ago | SELL | $249.45 | 1,071.90 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $561.38 | 2,411.77 | 3.93 | $0.23 | 430680 | ||
5m ago | BUY | $<1 | 0.042137 | 0.0735 | $0.23 | |||
5m ago | SELL | $249.44 | 1,071.43 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $1,718.92 | 7,379.45 | 12.05 | $0.23 | |||
5m ago | BUY | $51.57 | 220.22 | 0.3617 | $0.23 | |||
5m ago | SELL | $249.54 | 1,070.82 | 1.75 | $0.23 | 430680 | ||
5m ago | SELL | $249.52 | 1,070.57 | 1.75 | $0.23 | 430680 | ||
5m ago | BUY | $<1 | 0.042135 | 0.0735 | $0.23 | |||
5m ago | SELL | $249.52 | 1,070.16 | 1.75 | $0.23 | 430680 | ||
5m ago | SELL | $561.32 | 2,407.86 | 3.93 | $0.23 | 430680 | ||
5m ago | SELL | $873.52 | 3,745.24 | 6.12 | $0.23 | 430680 | ||
5m ago | SELL | $405.37 | 1,737.49 | 2.84 | $0.23 | 430680 | ||
5m ago | SELL | $249.48 | 1,069.13 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $873.47 | 3,742.12 | 6.12 | $0.23 | 430680 | ||
6m ago | BUY | $<1 | 0.042132 | 0.0735 | $0.23 | |||
6m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
6m ago | BUY | $49.47 | 210.86 | 0.3470 | $0.23 | |||
6m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $350.14 | 1,492.43 | 2.45 | $0.23 | 62443 | ||
7m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $285.14 | 1,215.57 | 2.00 | $0.23 | 33 | ||
8m ago | BUY | $285.14 | 1,215.75 | 2.00 | $0.23 | 33 | ||
8m ago | BUY | $<1 | 0.042072 | 0.0734 | $0.23 | |||
8m ago | BUY | $869.34 | 3,708.10 | 6.09 | $0.23 | 6568 | ||
8m ago | BUY | $248.94 | 1,062.14 | 1.74 | $0.23 | 430680 | ||
8m ago | BUY | $240.59 | 1,025.94 | 1.68 | $0.23 | 6568 | ||
8m ago | BUY | $<1 | 0.042073 | 0.0734 | $0.23 | |||
9m ago | BUY | $<1 | 0.042134 | 0.0735 | $0.23 | |||
9m ago | BUY | $25.96 | 110.76 | 0.1820 | $0.23 | 401 | ||
9m ago | BUY | $24.02 | 102.47 | 0.1684 | $0.23 | 26 | ||
9m ago | BUY | $25.96 | 110.77 | 0.1820 | $0.23 | |||
9m ago | BUY | $<1 | 0.042134 | 0.0735 | $0.23 | |||
9m ago | BUY | $5.63 | 24.03 | 0.03950 | $0.23 | 18 | ||
9m ago | BUY | $34.44 | 146.96 | 0.2415 | $0.23 | 132 | ||
9m ago | BUY | $23.93 | 102.11 | 0.1678 | $0.23 | 19 | ||
9m ago | BUY | $80.89 | 345.12 | 0.5672 | $0.23 | 155 | ||
9m ago | BUY | $240.37 | 1,025.61 | 1.68 | $0.23 | 6568 | ||
9m ago | BUY | $559.74 | 2,388.78 | 3.92 | $0.23 | 430680 | ||
10m ago | BUY | $<1 | 0.042135 | 0.0735 | $0.23 | |||
10m ago | BUY | $497.39 | 2,123.24 | 3.48 | $0.23 | 24629 | ||
10m ago | BUY | $497.89 | 2,125.94 | 3.49 | $0.23 | 40327 | ||
10m ago | BUY | $129.62 | 553.56 | 0.9090 | $0.23 | 245 |