TXNS2
KöpSäljer
20
Volym$3
KöpsvolymSäljvolym
$3$0
Tillverkare2
KöpareSäljare
20
Circ. Supply
999,554,96999.95%
Totalt utbud999,554,969
Maximalt utbud1.00B
PooladQUANT987,520,702($2.9K)
PooladSOL16.90($2.9K)
Omvandlare
1QUANT
= $0.052903
?QUANT
USD
Om
Shadō Quant Översikt
Shadō Quant (QUANT) lanserades den 02.01.2025 och handlas för närvarande till $0.0(5)2903. Det cirkulerande utbudet av Shadō Quant är 1.00B, och det har ett marknadsvärde på $2,902.15.
Shadō Quant Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Shadō Quant (QUANT) upplevt en förändring på +0.1%, med en handelsvolym på $2,902.15. Håll koll på Shadō Quants pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | QUANT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $0.67 | 233,148 | 0.004000 | $0.052903 | |||
21h ago | BUY | $2.53 | 875,290 | 0.01500 | $0.052899 | |||
2d ago | SELL | $1.34 | 560,000 | 0.009545 | $0.052409 | |||
7d ago | BUY | $1.48 | 578,564 | 0.009911 | $0.052566 | |||
7d ago | BUY | $3.85 | 1,462,333 | 0.02500 | $0.052635 | |||
7d ago | BUY | $2.97 | 1,132,324 | 0.01930 | $0.052628 | |||
7d ago | SELL | $1.47 | 563,355 | 0.009552 | $0.052613 | |||
13d ago | SELL | $1.62 | 570,000 | 0.009676 | $0.052851 | |||
22d ago | SELL | $29.45 | 8,707,594 | 0.1492 | $0.053382 | |||
22d ago | SELL | $31.40 | 9,117,958 | 0.1591 | $0.053444 | |||
22d ago | SELL | $52.06 | 14,747,604 | 0.2637 | $0.053530 | |||
24d ago | SELL | $<1 | 314.70 | 0.055714 | $0.053507 | |||
24d ago | SELL | $10.28 | 2,933,370 | 0.05343 | $0.053505 | |||
27d ago | SELL | $1.14 | 295,993 | 0.005409 | $0.053884 | |||
28d ago | SELL | $64.45 | 16,146,284 | 0.3002 | $0.053992 | |||
28d ago | SELL | $4.32 | 1,096,457 | 0.02076 | $0.053942 | |||
29d ago | SELL | $2.16 | 563,355 | 0.01068 | $0.053844 | |||
29d ago | SELL | $5.56 | 1,390,273 | 0.02643 | $0.054003 | |||
29d ago | SELL | $1.09 | 270,124 | 0.005144 | $0.054046 | |||
1mo ago | SELL | $1.00 | 247,903 | 0.004723 | $0.054068 | |||
1mo ago | SELL | $<1 | 1,613.77 | 0.043075 | $0.054116 | |||
1mo ago | SELL | $2.48 | 597,142 | 0.01138 | $0.054153 | |||
1mo ago | SELL | $1.16 | 276,628 | 0.005281 | $0.054216 | |||
1mo ago | SELL | $14.67 | 3,337,642 | 0.06396 | $0.054398 | |||
1mo ago | SELL | $1.25 | 286,005 | 0.005502 | $0.054375 | |||
1mo ago | SELL | $0.37 | 86,303 | 0.001661 | $0.054390 | |||
1mo ago | SELL | $0.48 | 109,019 | 0.002098 | $0.054460 | |||
1mo ago | SELL | $<1 | 5,165.12 | 0.049944 | $0.054458 | |||
1mo ago | SELL | $<1 | 483.68 | 0.059312 | $0.054480 | |||
1mo ago | SELL | $0.31 | 71,725 | 0.001381 | $0.054454 | |||
1mo ago | SELL | $19.47 | 4,366,727 | 0.08448 | $0.054460 | |||
1mo ago | SELL | $8.81 | 1,933,749 | 0.03766 | $0.054560 | |||
1mo ago | SELL | $<1 | 235.41 | 0.054595 | $0.054567 | |||
1mo ago | SELL | $0.67 | 146,852 | 0.002866 | $0.054568 | |||
1mo ago | SELL | $5.04 | 1,103,138 | 0.02156 | $0.054574 | |||
1mo ago | SELL | $36.98 | 8,021,964 | 0.1583 | $0.054611 | |||
1mo ago | SELL | $0.76 | 163,714 | 0.003261 | $0.054651 | |||
1mo ago | SELL | $0.77 | 167,055 | 0.003329 | $0.054646 | |||
1mo ago | SELL | $0.79 | 170,464 | 0.003398 | $0.054647 | |||
1mo ago | SELL | $0.66 | 142,632 | 0.002844 | $0.054649 | |||
1mo ago | SELL | $0.80 | 173,943 | 0.003469 | $0.054650 | |||
1mo ago | SELL | $0.82 | 177,493 | 0.003542 | $0.054651 | |||
1mo ago | SELL | $0.84 | 181,115 | 0.003615 | $0.054652 | |||
1mo ago | SELL | $0.85 | 184,811 | 0.003691 | $0.054644 | |||
1mo ago | SELL | $0.87 | 188,583 | 0.003768 | $0.054645 | |||
1mo ago | SELL | $0.64 | 139,835 | 0.002795 | $0.054646 | |||
1mo ago | SELL | $0.89 | 192,431 | 0.003847 | $0.054648 | |||
1mo ago | SELL | $0.91 | 196,359 | 0.003927 | $0.054649 | |||
1mo ago | SELL | $0.93 | 200,366 | 0.004009 | $0.054649 | |||
1mo ago | SELL | $5.65 | 1,214,556 | 0.02434 | $0.054656 | |||
1mo ago | SELL | $0.95 | 204,455 | 0.004104 | $0.054663 | |||
1mo ago | SELL | $0.97 | 208,628 | 0.004190 | $0.054665 | |||
1mo ago | SELL | $0.98 | 212,885 | 0.004277 | $0.054639 | |||
1mo ago | SELL | $1.00 | 217,230 | 0.004366 | $0.054642 | |||
1mo ago | SELL | $1.02 | 221,663 | 0.004458 | $0.054644 | |||
1mo ago | SELL | $1.05 | 226,187 | 0.004551 | $0.054646 | |||
1mo ago | SELL | $1.07 | 230,803 | 0.004646 | $0.054648 | |||
1mo ago | SELL | $1.09 | 235,513 | 0.004743 | $0.054651 | |||
1mo ago | SELL | $1.11 | 240,320 | 0.004843 | $0.054653 | |||
1mo ago | SELL | $0.64 | 137,897 | 0.002780 | $0.054655 | |||
1mo ago | SELL | $1.14 | 245,224 | 0.004946 | $0.054657 | |||
1mo ago | SELL | $1.16 | 250,229 | 0.005049 | $0.054660 | |||
1mo ago | SELL | $1.19 | 255,335 | 0.005155 | $0.054662 | |||
1mo ago | BUY | $11.61 | 2,483,643 | 0.05027 | $0.054674 | |||
1mo ago | SELL | $1.20 | 260,546 | 0.005235 | $0.054640 | |||
1mo ago | SELL | $0.66 | 142,876 | 0.002872 | $0.054642 | |||
1mo ago | SELL | $1.23 | 265,864 | 0.005346 | $0.054644 | |||
1mo ago | SELL | $1.26 | 271,289 | 0.005459 | $0.054646 | |||
1mo ago | SELL | $6.36 | 1,366,934 | 0.02755 | $0.054655 | |||
1mo ago | SELL | $1.29 | 276,826 | 0.005590 | $0.054664 | |||
1mo ago | SELL | $0.29 | 62,169 | 0.001256 | $0.054669 | |||
1mo ago | SELL | $1.31 | 282,475 | 0.005709 | $0.054672 | |||
1mo ago | SELL | $5.96 | 1,275,192 | 0.02581 | $0.054680 | |||
1mo ago | SELL | $1.35 | 288,240 | 0.005845 | $0.054691 | |||
1mo ago | SELL | $2.59 | 551,662 | 0.01119 | $0.054695 | |||
1mo ago | SELL | $1.38 | 294,123 | 0.005976 | $0.054700 | |||
1mo ago | SELL | $1.42 | 300,125 | 0.006102 | $0.054739 | |||
1mo ago | SELL | $8.14 | 1,714,280 | 0.03493 | $0.054749 | |||
1mo ago | SELL | $100.14 | 20,565,361 | 0.4296 | $0.054869 | |||
1mo ago | SELL | $1.52 | 306,250 | 0.006548 | $0.054984 | |||
1mo ago | SELL | $1.55 | 312,500 | 0.006686 | $0.054987 | |||
1mo ago | BUY | $<1 | 9,722.82 | 0.032091 | $0.055014 | |||
1mo ago | SELL | $24.37 | 4,859,001 | 0.1045 | $0.055017 | |||
1mo ago | SELL | $21.84 | 4,309,263 | 0.09372 | $0.055069 | |||
1mo ago | SELL | $269.40 | 49,863,136 | 1.15 | $0.055402 | |||
1mo ago | SELL | $0.87 | 153,387 | 0.003770 | $0.055729 | |||
1mo ago | SELL | $1.83 | 318,878 | 0.007876 | $0.055757 | |||
1mo ago | SELL | $9.96 | 1,735,139 | 0.04275 | $0.055743 | |||
1mo ago | SELL | $1.58 | 275,227 | 0.006802 | $0.055761 | |||
1mo ago | SELL | $6.26 | 1,085,845 | 0.02688 | $0.055771 | |||
1mo ago | SELL | $29.12 | 5,009,852 | 0.1249 | $0.055814 | |||
1mo ago | SELL | $12.57 | 2,144,006 | 0.05394 | $0.055865 | |||
1mo ago | SELL | $6.85 | 1,163,454 | 0.02939 | $0.055889 | |||
1mo ago | SELL | $14.04 | 2,375,348 | 0.06027 | $0.055914 | |||
1mo ago | SELL | $8.77 | 1,476,660 | 0.03764 | $0.055942 | |||
1mo ago | SELL | $46.97 | 7,245,336 | 0.2015 | $0.056482 | |||
1mo ago | SELL | $64.59 | 9,746,668 | 0.2771 | $0.056627 | |||
1mo ago | BUY | $11.53 | 1,714,280 | 0.04950 | $0.056730 | |||
1mo ago | SELL | $186.11 | 30,096,202 | 0.7984 | $0.056184 | |||
1mo ago | SELL | $52.39 | 7,762,235 | 0.2248 | $0.056750 |