TXNS35
KöpSäljer
1421
Volym$2.7K
KöpsvolymSäljvolym
$728$2.0K
Tillverkare29
KöpareSäljare
1319
Circ. Supply
998,948,65199.89%
Totalt utbud999,890,106
Maximalt utbud1.00B
PooladSadcookie463,199,237($8.0K)
PooladSOL57.28($8.0K)
Omvandlare
1Sadcookie
= $0.041719
?Sadcookie
USD
Om
Sad cookie Översikt
Sad cookie (Sadcookie) lanserades den 03.17.2025 och handlas för närvarande till $0.00001719. Det cirkulerande utbudet av Sad cookie är 998.95M, och det har ett marknadsvärde på $17,175.8.
Sad cookie Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Sad cookie (Sadcookie) upplevt en förändring på -23.9%, med en handelsvolym på $17,175.8. Håll koll på Sad cookies pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Sadcookie | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $25.57 | 1,487,250 | 0.1840 | $0.041719 | 13 | ||
7m ago | BUY | $2.75 | 158,971 | 0.01983 | $0.041732 | |||
32m ago | SELL | $86.88 | 4,957,500 | 0.6217 | $0.041752 | 13 | ||
2h ago | SELL | $22.67 | 1,290,006 | 0.1640 | $0.041757 | |||
2h ago | SELL | $21.38 | 1,209,983 | 0.1546 | $0.041767 | 40 | ||
4h ago | SELL | $0.13 | 7,422.05 | 0.039513 | $0.041780 | |||
4h ago | BUY | $21.72 | 1,220,356 | 0.1567 | $0.041779 | 40 | ||
5h ago | BUY | $10.40 | 588,666 | 0.07532 | $0.041766 | 10 | ||
6h ago | BUY | $276.14 | 16,206,614 | 2.00 | $0.041703 | |||
6h ago | SELL | $42.58 | 2,586,566 | 0.3083 | $0.041646 | 84 | ||
6h ago | SELL | $625.98 | 35,000,000 | 4.53 | $0.041788 | |||
7h ago | BUY | $136.61 | 7,166,524 | 0.9915 | $0.041906 | |||
7h ago | BUY | $48.33 | 2,586,566 | 0.3500 | $0.041868 | 84 | ||
7h ago | BUY | $63.15 | 3,445,950 | 0.4600 | $0.041832 | |||
8h ago | BUY | $9.46 | 519,490 | 0.06873 | $0.041822 | 13 | ||
8h ago | BUY | $41.39 | 2,281,615 | 0.3000 | $0.041814 | |||
9h ago | BUY | $14.35 | 795,290 | 0.1038 | $0.041804 | |||
10h ago | SELL | $33.14 | 1,832,787 | 0.2386 | $0.041808 | 40 | ||
10h ago | SELL | $113.56 | 6,169,639 | 0.8180 | $0.041840 | |||
10h ago | SELL | $18.71 | 1,000,416 | 0.1347 | $0.041870 | |||
11h ago | SELL | $124.42 | 6,533,254 | 0.8954 | $0.041904 | 27 | ||
12h ago | SELL | $13.58 | 703,774 | 0.09805 | $0.041930 | |||
13h ago | SELL | $532.36 | 25,858,846 | 3.83 | $0.042058 | 12 | ||
13h ago | SELL | $2.63 | 120,000 | 0.01893 | $0.042196 | |||
14h ago | SELL | $12.96 | 592,814 | 0.09368 | $0.042187 | |||
14h ago | SELL | $269.28 | 11,864,936 | 1.93 | $0.042269 | |||
16h ago | SELL | $0.26 | 11,411 | 0.001915 | $0.042350 | |||
16h ago | BUY | $28.01 | 1,189,094 | 0.2000 | $0.042355 | 24 | ||
16h ago | BUY | $55.94 | 2,397,310 | 0.3996 | $0.042333 | |||
17h ago | SELL | $12.27 | 535,697 | 0.08843 | $0.042291 | |||
20h ago | SELL | $8.25 | 363,017 | 0.06006 | $0.042274 | 12 | ||
20h ago | BUY | $17.87 | 782,623 | 0.1300 | $0.042283 | 13 | ||
21h ago | SELL | $13.15 | 580,809 | 0.09594 | $0.042265 | |||
23h ago | BUY | $1.64 | 71,573 | 0.01189 | $0.042302 | |||
1d ago | SELL | $13.58 | 593,073 | 0.09822 | $0.042290 | |||
1d ago | SELL | $1.22 | 54,286 | 0.009005 | $0.042259 | |||
1d ago | SELL | $100.64 | 4,404,569 | 0.7389 | $0.042285 | 32 | ||
1d ago | SELL | $47.01 | 2,000,000 | 0.3409 | $0.042350 | 12 | ||
1d ago | BUY | $104.16 | 4,408,977 | 0.7508 | $0.042362 | 32 | ||
1d ago | SELL | $47.52 | 2,033,909 | 0.3425 | $0.042336 | 88 | ||
1d ago | SELL | $492.05 | 19,896,469 | 3.54 | $0.042473 | |||
1d ago | SELL | $24.65 | 945,867 | 0.1779 | $0.042606 | |||
1d ago | SELL | $5.79 | 221,528 | 0.04181 | $0.042614 | |||
1d ago | SELL | $149.26 | 5,617,556 | 1.07 | $0.042657 | 30 | ||
1d ago | BUY | $35.00 | 1,291,297 | 0.2517 | $0.042711 | |||
1d ago | BUY | $8.33 | 309,097 | 0.06000 | $0.042695 | |||
1d ago | SELL | $47.09 | 1,747,176 | 0.3387 | $0.042695 | 84 | ||
1d ago | SELL | $139.23 | 5,069,903 | 1.00 | $0.042746 | 15 | ||
1d ago | BUY | $48.66 | 1,747,176 | 0.3500 | $0.042785 | 84 | ||
1d ago | BUY | $138.65 | 5,069,903 | 0.9968 | $0.042734 | 15 | ||
1d ago | SELL | $1.15 | 43,154 | 0.008328 | $0.042685 | |||
1d ago | SELL | $3.31 | 123,461 | 0.02383 | $0.042689 | |||
1d ago | BUY | $51.38 | 1,910,438 | 0.3689 | $0.042689 | 13 | ||
1d ago | SELL | $17.56 | 654,135 | 0.1252 | $0.042685 | |||
1d ago | BUY | $108.38 | 4,052,965 | 0.7729 | $0.042674 | |||
1d ago | BUY | $420.17 | 16,608,273 | 3.00 | $0.042529 | |||
1d ago | BUY | $48.95 | 2,033,909 | 0.3500 | $0.042406 | 88 | ||
1d ago | BUY | $279.60 | 12,040,633 | 2.00 | $0.042322 | |||
1d ago | BUY | $2.79 | 124,125 | 0.02000 | $0.042252 | |||
1d ago | SELL | $486.94 | 20,628,533 | 3.48 | $0.042360 | 11 | ||
1d ago | SELL | $25.90 | 1,044,831 | 0.1863 | $0.042479 | 24 | ||
1d ago | SELL | $83.07 | 3,289,463 | 0.5933 | $0.042525 | 53 | ||
1d ago | SELL | $0.37 | 14,850 | 0.002701 | $0.042533 | |||
1d ago | BUY | $1.42 | 55,270 | 0.01010 | $0.042570 | |||
1d ago | BUY | $14.06 | 547,825 | 0.1000 | $0.042566 | |||
1d ago | SELL | $1.13 | 44,968 | 0.008156 | $0.042521 | |||
1d ago | SELL | $124.10 | 4,857,797 | 0.8926 | $0.042554 | 25 | ||
1d ago | SELL | $127.34 | 4,857,797 | 0.9159 | $0.042621 | 25 | ||
1d ago | BUY | $28.03 | 1,044,831 | 0.2000 | $0.042682 | 24 | ||
1d ago | BUY | $4.20 | 157,231 | 0.03000 | $0.042674 | |||
1d ago | BUY | $87.15 | 3,289,463 | 0.6218 | $0.042649 | 53 | ||
1d ago | BUY | $513.57 | 20,628,533 | 3.66 | $0.042489 | 11 | ||
1d ago | BUY | $140.15 | 6,028,203 | 1.00 | $0.042324 | |||
1d ago | BUY | $140.15 | 6,214,297 | 1.00 | $0.042255 | |||
1d ago | BUY | $140.15 | 6,409,147 | 1.00 | $0.042186 | |||
1d ago | BUY | $12.48 | 580,809 | 0.08910 | $0.042150 | |||
1d ago | BUY | $42.04 | 1,967,596 | 0.3000 | $0.042136 | |||
1d ago | BUY | $210.22 | 10,124,327 | 1.50 | $0.042076 | |||
1d ago | SELL | $69.10 | 3,398,316 | 0.4930 | $0.042033 | |||
1d ago | BUY | $69.44 | 3,398,316 | 0.4955 | $0.042043 | |||
1d ago | BUY | $70.07 | 3,484,786 | 0.5000 | $0.042010 | |||
1d ago | BUY | $13.93 | 703,774 | 0.1000 | $0.041980 | |||
1d ago | BUY | $6.96 | 352,749 | 0.05000 | $0.041975 | |||
1d ago | SELL | $204.87 | 10,000,013 | 1.44 | $0.042048 | 39 | ||
1d ago | SELL | $66.21 | 3,134,000 | 0.4662 | $0.042112 | 39 | ||
1d ago | BUY | $28.26 | 1,332,091 | 0.2000 | $0.042121 | |||
1d ago | SELL | $160.40 | 7,425,191 | 1.12 | $0.042160 | 40 | ||
1d ago | BUY | $285.24 | 13,134,013 | 1.97 | $0.042171 | 39 | ||
1d ago | BUY | $41.81 | 2,000,000 | 0.2899 | $0.042090 | 12 | ||
1d ago | SELL | $0.14 | 7,118.05 | 0.001022 | $0.042070 | |||
1d ago | SELL | $19.44 | 931,415 | 0.1340 | $0.042087 | |||
1d ago | SELL | $10.63 | 507,528 | 0.07328 | $0.042095 | 25 | ||
1d ago | BUY | $1.73 | 82,574 | 0.01199 | $0.042105 | |||
1d ago | BUY | $24.58 | 1,173,744 | 0.1700 | $0.042094 | 11 | ||
1d ago | SELL | $16.89 | 815,655 | 0.1174 | $0.042071 | |||
1d ago | SELL | $8.39 | 400,000 | 0.05776 | $0.042098 | |||
1d ago | SELL | $99.63 | 4,685,366 | 0.6847 | $0.042126 | |||
1d ago | SELL | $<1 | 3,052.14 | 0.034509 | $0.042149 | |||
1d ago | SELL | $70.03 | 3,235,486 | 0.4817 | $0.042164 | |||
1d ago | SELL | $72.47 | 3,306,185 | 0.5000 | $0.042192 |