TXNS46
KöpSäljer
3016
Volym$3.5K
KöpsvolymSäljvolym
$1.4K$2.1K
Tillverkare15
KöpareSäljare
1010
Circ. Supply
985,537,85298.55%
Totalt utbud988,479,643
Maximalt utbud1.00B
PooladFARTFAMILY378,560,893($7.7K)
PooladSOL53.77($7.7K)
Omvandlare
1FARTFAMILY
= $0.042039
?FARTFAMILY
USD
Om
FARTFAMILY Översikt
FARTFAMILY (FARTFAMILY) lanserades den 01.31.2025 och handlas för närvarande till $0.00002039. Det cirkulerande utbudet av FARTFAMILY är 985.54M, och det har ett marknadsvärde på $20,100.3.
FARTFAMILY Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FARTFAMILY (FARTFAMILY) upplevt en förändring på -32.7%, med en handelsvolym på $20,100.3. Håll koll på FARTFAMILYs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FARTFAMILY | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.71 | 34,819 | 0.004957 | $0.042039 | 35 | ||
3h ago | BUY | $80.16 | 3,988,653 | 0.5619 | $0.042009 | 35 | ||
3h ago | BUY | $35.61 | 1,798,890 | 0.2496 | $0.041979 | 35 | ||
3h ago | BUY | $8.25 | 419,297 | 0.05784 | $0.041968 | 35 | ||
3h ago | BUY | $41.63 | 2,129,716 | 0.2918 | $0.041955 | 35 | ||
3h ago | BUY | $41.97 | 2,186,684 | 0.2963 | $0.041919 | 35 | ||
3h ago | BUY | $42.62 | 2,245,970 | 0.3009 | $0.041897 | 35 | ||
3h ago | BUY | $43.57 | 2,307,700 | 0.3056 | $0.041888 | 35 | ||
3h ago | BUY | $4.38 | 234,260 | 0.03082 | $0.041870 | 35 | ||
3h ago | BUY | $4.39 | 234,905 | 0.03087 | $0.041868 | 35 | ||
3h ago | BUY | $6.63 | 353,575 | 0.04639 | $0.041875 | 35 | ||
3h ago | BUY | $26.73 | 1,429,079 | 0.1866 | $0.041870 | 35 | ||
3h ago | BUY | $12.77 | 686,751 | 0.08923 | $0.041860 | 40 | ||
3h ago | BUY | $22.47 | 1,213,476 | 0.1569 | $0.041851 | 35 | ||
3h ago | BUY | $45.76 | 2,478,786 | 0.3175 | $0.041846 | 35 | ||
3h ago | BUY | $6.09 | 332,280 | 0.04227 | $0.041833 | 40 | ||
3h ago | BUY | $18.55 | 1,015,601 | 0.1287 | $0.041827 | 40 | ||
3h ago | BUY | $59.39 | 3,269,523 | 0.4101 | $0.041816 | 40 | ||
3h ago | BUY | $144.79 | 8,199,315 | 1.00 | $0.041765 | 13 | ||
4h ago | BUY | $7.03 | 410,925 | 0.04907 | $0.041712 | 11 | ||
4h ago | SELL | $157.29 | 9,042,597 | 1.09 | $0.041739 | |||
4h ago | BUY | $5.54 | 310,230 | 0.03865 | $0.041786 | 11 | ||
4h ago | SELL | $146.57 | 8,133,143 | 1.02 | $0.041802 | 48 | ||
4h ago | SELL | $<1 | 1,875.91 | 0.032419 | $0.041842 | |||
4h ago | SELL | $269.69 | 14,158,620 | 1.89 | $0.041904 | |||
4h ago | BUY | $79.25 | 3,963,845 | 0.5469 | $0.041999 | 48 | ||
5h ago | BUY | $5.00 | 251,468 | 0.03431 | $0.041989 | |||
5h ago | SELL | $742.84 | 34,225,090 | 5.09 | $0.042170 | 17 | ||
5h ago | BUY | $99.65 | 4,238,887 | 0.6874 | $0.042351 | 48 | ||
5h ago | SELL | $265.60 | 11,131,898 | 1.83 | $0.042385 | 48 | ||
5h ago | SELL | $13.94 | 550,000 | 0.09357 | $0.042535 | |||
7h ago | SELL | $15.78 | 587,969 | 0.1003 | $0.042683 | 48 | ||
7h ago | SELL | $24.51 | 909,576 | 0.1559 | $0.042695 | 48 | ||
7h ago | SELL | $24.65 | 909,769 | 0.1567 | $0.042710 | 48 | ||
7h ago | BUY | $99.07 | 3,668,160 | 0.6302 | $0.042701 | 48 | ||
8h ago | SELL | $8.08 | 300,000 | 0.05079 | $0.042694 | 12 | ||
9h ago | BUY | $28.69 | 1,059,126 | 0.1798 | $0.042709 | |||
11h ago | BUY | $393.37 | 14,784,602 | 2.40 | $0.042660 | 11 | ||
11h ago | SELL | $320.03 | 12,179,200 | 1.95 | $0.042627 | 11 | ||
12h ago | SELL | $77.96 | 2,869,594 | 0.4799 | $0.042717 | 40 | ||
12h ago | SELL | $8.98 | 327,062 | 0.05520 | $0.042747 | 19 | ||
15h ago | BUY | $14.92 | 550,000 | 0.09324 | $0.042714 | |||
16h ago | SELL | $20.83 | 755,921 | 0.1275 | $0.042756 | |||
16h ago | BUY | $8.77 | 317,062 | 0.05385 | $0.042767 | 19 | ||
16h ago | SELL | $9.95 | 361,301 | 0.06106 | $0.042754 | 19 | ||
22h ago | BUY | $4.90 | 168,323 | 0.02860 | $0.042913 | 19 | ||
1d ago | SELL | $10.60 | 350,089 | 0.05923 | $0.043028 | 12 | ||
1d ago | BUY | $263.59 | 9,042,597 | 1.50 | $0.042915 | |||
1d ago | SELL | $57.24 | 2,009,585 | 0.3250 | $0.042848 | 66 | ||
1d ago | SELL | $302.26 | 10,244,386 | 1.71 | $0.042950 | 41 | ||
1d ago | SELL | $53.34 | 1,757,202 | 0.3047 | $0.043035 | |||
1d ago | BUY | $61.46 | 2,009,585 | 0.3500 | $0.043058 | 66 | ||
1d ago | BUY | $53.39 | 1,757,203 | 0.3026 | $0.043038 | |||
1d ago | BUY | $302.90 | 10,332,210 | 1.71 | $0.042931 | 41 | ||
1d ago | SELL | $0.21 | 7,837.38 | 0.001259 | $0.042776 | |||
1d ago | SELL | $5.63 | 203,146 | 0.03267 | $0.042774 | 19 | ||
1d ago | BUY | $14.84 | 539,333 | 0.08709 | $0.042752 | 48 | ||
1d ago | BUY | $50.51 | 1,847,531 | 0.2963 | $0.042734 | 48 | ||
1d ago | SELL | $74.44 | 2,729,785 | 0.4367 | $0.042727 | |||
1d ago | BUY | $47.45 | 1,726,619 | 0.2784 | $0.042748 | 48 | ||
1d ago | BUY | $48.25 | 1,771,322 | 0.2828 | $0.042723 | 48 | ||
1d ago | BUY | $53.52 | 1,983,457 | 0.3134 | $0.042698 | 48 | ||
1d ago | BUY | $54.01 | 2,023,752 | 0.3162 | $0.042669 | 48 | ||
1d ago | SELL | $7.00 | 261,424 | 0.04044 | $0.042679 | |||
1d ago | SELL | $320.16 | 11,381,911 | 1.81 | $0.042812 | 48 | ||
1d ago | SELL | $18.22 | 779,348 | 0.1289 | $0.042338 | |||
2d ago | BUY | $74.13 | 3,110,168 | 0.5136 | $0.042383 | 48 | ||
2d ago | SELL | $128.02 | 5,394,455 | 0.8922 | $0.042373 | 48 | ||
2d ago | SELL | $145.27 | 5,917,429 | 1.01 | $0.042455 | 48 | ||
2d ago | SELL | $46.01 | 1,831,308 | 0.3200 | $0.042512 | 48 | ||
2d ago | SELL | $25.12 | 991,500 | 0.1747 | $0.042533 | 48 | ||
2d ago | SELL | $7.62 | 300,104 | 0.05308 | $0.042539 | 12 | ||
2d ago | BUY | $20.00 | 779,348 | 0.1383 | $0.042566 | |||
2d ago | SELL | $51.85 | 2,029,671 | 0.3598 | $0.042554 | |||
2d ago | SELL | $4.89 | 189,625 | 0.03383 | $0.042580 | 12 | ||
2d ago | SELL | $18.46 | 716,097 | 0.1281 | $0.042578 | |||
2d ago | SELL | $26.67 | 1,029,673 | 0.1851 | $0.042590 | |||
2d ago | SELL | $210.03 | 8,064,925 | 1.49 | $0.042604 | |||
2d ago | BUY | $27.84 | 1,045,063 | 0.1983 | $0.042664 | 225 | ||
2d ago | BUY | $13.92 | 525,041 | 0.09915 | $0.042651 | 225 | ||
2d ago | SELL | $486.10 | 17,497,575 | 3.46 | $0.042778 | |||
3d ago | BUY | $236.07 | 7,989,637 | 1.63 | $0.042954 | |||
3d ago | BUY | $63.88 | 2,187,618 | 0.4343 | $0.042920 | 48 | ||
3d ago | BUY | $147.42 | 5,152,884 | 1.00 | $0.042860 | 11 | ||
3d ago | BUY | $9.95 | 353,018 | 0.06735 | $0.042819 | |||
3d ago | BUY | $221.68 | 8,064,925 | 1.50 | $0.042748 | |||
3d ago | SELL | $1.28 | 48,141 | 0.008695 | $0.042659 | |||
3d ago | SELL | $105.03 | 3,948,890 | 0.7219 | $0.042659 | 48 | ||
3d ago | SELL | $14.77 | 544,871 | 0.1009 | $0.042712 | 48 | ||
3d ago | SELL | $14.80 | 544,124 | 0.1011 | $0.042721 | 48 | ||
3d ago | BUY | $28.98 | 1,071,643 | 0.1999 | $0.042704 | 48 | ||
3d ago | BUY | $29.30 | 1,090,451 | 0.2020 | $0.042687 | 48 | ||
3d ago | BUY | $59.56 | 2,238,964 | 0.4107 | $0.042660 | 48 | ||
3d ago | BUY | $70.31 | 2,681,231 | 0.4847 | $0.042622 | 48 | ||
3d ago | BUY | $50.87 | 1,966,683 | 0.3506 | $0.042586 | 48 | ||
3d ago | SELL | $10.38 | 400,000 | 0.07063 | $0.042595 | 12 | ||
3d ago | SELL | $110.86 | 4,213,875 | 0.7544 | $0.042630 | 12 | ||
3d ago | SELL | $65.78 | 2,488,600 | 0.4545 | $0.042643 | |||
3d ago | SELL | $47.20 | 1,772,909 | 0.3279 | $0.042662 | 66 | ||
3d ago | SELL | $48.25 | 1,792,673 | 0.3352 | $0.042691 | 66 |