TXNS385
KöpSäljer
181204
Volym$5.4K
KöpsvolymSäljvolym
$2.5K$2.9K
Tillverkare264
KöpareSäljare
128156
Circ. Supply
44.55B4T%
Totalt utbud44.55B
Maximalt utbud0
PooladHOOD11,797,635($1.4K)
PooladSOL26.31($3.7K)
Omvandlare
1HOOD
= $0.031208
?HOOD
USD
Om
Robinhood Översikt
Robinhood (HOOD) lanserades den 01.31.2025 och handlas för närvarande till $0.0001208. Det cirkulerande utbudet av Robinhood är 44.55B, och det har ett marknadsvärde på $5.38M.
Robinhood Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Robinhood (HOOD) upplevt en förändring på -19.8%, med en handelsvolym på $5.38M. Håll koll på Robinhoods pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | HOOD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $29.83 | 246,883 | 0.2098 | $0.031208 | |||
5h ago | BUY | $14.22 | 118,188 | 0.1000 | $0.031203 | 308 | ||
5h ago | SELL | $9.48 | 79,198 | 0.06666 | $0.031197 | 1827 | ||
5h ago | SELL | $28.65 | 238,235 | 0.2014 | $0.031202 | 1827 | ||
6h ago | BUY | $2.02 | 16,727 | 0.01420 | $0.031208 | |||
6h ago | BUY | $0.99 | 8,188.31 | 0.006955 | $0.031217 | |||
6h ago | BUY | $25.09 | 206,241 | 0.1751 | $0.031216 | |||
6h ago | BUY | $2.17 | 17,910 | 0.01516 | $0.031213 | 11 | ||
6h ago | BUY | $2.73 | 22,535 | 0.01906 | $0.031212 | |||
6h ago | BUY | $0.61 | 5,034.99 | 0.004259 | $0.031212 | |||
6h ago | SELL | $<1 | 66.57 | 0.045610 | $0.031207 | |||
6h ago | BUY | $2.91 | 24,086 | 0.02033 | $0.031209 | |||
6h ago | BUY | $1.42 | 11,742 | 0.009915 | $0.031209 | |||
6h ago | SELL | $<1 | 190.26 | 0.031600 | $0.031204 | |||
6h ago | SELL | $<1 | 285.53 | 0.032401 | $0.031204 | |||
6h ago | SELL | $0.35 | 2,959.85 | 0.002489 | $0.031204 | |||
6h ago | SELL | $1.98 | 16,466 | 0.01384 | $0.031204 | |||
6h ago | SELL | $2.17 | 18,072 | 0.01520 | $0.031203 | |||
6h ago | SELL | $<1 | 713.14 | 0.036008 | $0.031205 | |||
6h ago | SELL | $7.31 | 60,681 | 0.05113 | $0.031205 | |||
6h ago | SELL | $1.80 | 15,000 | 0.01262 | $0.031204 | |||
6h ago | SELL | $8.61 | 71,302 | 0.06022 | $0.031208 | 216 | ||
6h ago | SELL | $5.68 | 47,310 | 0.03977 | $0.031202 | |||
15h ago | SELL | $0.10 | 772.38 | 0.037241 | $0.031345 | 1827 | ||
16h ago | SELL | $0.23 | 1,776.07 | 0.001673 | $0.031345 | |||
16h ago | BUY | $0.11 | 877.82 | 0.038322 | $0.031354 | 13 | ||
16h ago | SELL | $<1 | 2.97 | 0.052803 | $0.031350 | |||
16h ago | BUY | $0.13 | 961.20 | 0.039077 | $0.031353 | |||
16h ago | SELL | $<1 | 543.16 | 0.035104 | $0.031350 | |||
16h ago | BUY | $<1 | 660.27 | 0.036228 | $0.031358 | |||
16h ago | BUY | $<1 | 502.66 | 0.034730 | $0.031354 | |||
16h ago | SELL | $<1 | 21.00 | 0.041967 | $0.031348 | |||
17h ago | SELL | $0.62 | 4,578.46 | 0.004324 | $0.031365 | 63 | ||
17h ago | SELL | $0.38 | 2,766.55 | 0.002655 | $0.031383 | 563 | ||
17h ago | BUY | $1.02 | 7,409.77 | 0.007079 | $0.031376 | 1827 | ||
17h ago | SELL | $<1 | 0.8402 | 0.06787 | $0.031362 | |||
18h ago | SELL | $<1 | 470.73 | 0.034409 | $0.031363 | 10 | ||
18h ago | SELL | $<1 | 502.59 | 0.034718 | $0.031366 | 10 | ||
18h ago | SELL | $0.11 | 847.44 | 0.037977 | $0.031367 | 20 | ||
18h ago | SELL | $0.13 | 1,000.00 | 0.039447 | $0.031372 | |||
18h ago | SELL | $<1 | 495.92 | 0.034701 | $0.031377 | |||
18h ago | SELL | $0.11 | 805.59 | 0.037659 | $0.031381 | 13 | ||
18h ago | BUY | $0.56 | 4,134.53 | 0.003920 | $0.031376 | |||
19h ago | SELL | $<1 | 671.30 | 0.036292 | $0.031334 | 1827 | ||
19h ago | SELL | $0.47 | 3,547.53 | 0.003353 | $0.031338 | |||
20h ago | BUY | $0.56 | 4,208.73 | 0.003991 | $0.031349 | 1827 | ||
20h ago | SELL | $0.38 | 2,827.16 | 0.002654 | $0.031347 | 1827 | ||
20h ago | SELL | $0.45 | 3,332.10 | 0.003175 | $0.031367 | 1827 | ||
20h ago | BUY | $0.39 | 2,859.40 | 0.002744 | $0.031376 | |||
20h ago | SELL | $0.68 | 5,000.00 | 0.004792 | $0.031363 | |||
21h ago | SELL | $0.45 | 3,300.00 | 0.003222 | $0.031388 | |||
21h ago | SELL | $0.11 | 848.15 | 0.038361 | $0.031403 | 16 | ||
21h ago | SELL | $<1 | 1.00 | 0.06986 | $0.031403 | |||
21h ago | BUY | $17.81 | 126,982 | 0.1255 | $0.031402 | 1827 | ||
21h ago | SELL | $<1 | 72.61 | 0.047135 | $0.031388 | |||
21h ago | BUY | $8.20 | 58,883 | 0.05801 | $0.031392 | |||
21h ago | BUY | $6.92 | 49,863 | 0.04901 | $0.031389 | 1827 | ||
21h ago | SELL | $5.29 | 38,303 | 0.03749 | $0.031383 | |||
21h ago | SELL | $5.75 | 41,550 | 0.04073 | $0.031385 | |||
21h ago | BUY | $8.03 | 57,770 | 0.05683 | $0.031390 | |||
21h ago | BUY | $0.35 | 2,559.29 | 0.002515 | $0.031389 | |||
21h ago | SELL | $19.95 | 143,851 | 0.1411 | $0.031387 | |||
21h ago | BUY | $4.24 | 30,366 | 0.03000 | $0.031396 | |||
21h ago | SELL | $6.58 | 47,366 | 0.04661 | $0.031391 | |||
21h ago | SELL | $1.48 | 10,684 | 0.01052 | $0.031391 | |||
21h ago | SELL | $0.21 | 1,510.23 | 0.001488 | $0.031393 | |||
21h ago | SELL | $1.28 | 9,205.71 | 0.009083 | $0.031394 | |||
21h ago | BUY | $7.27 | 52,039 | 0.05148 | $0.031398 | |||
21h ago | BUY | $1.38 | 9,945.53 | 0.009825 | $0.031396 | |||
21h ago | BUY | $20.60 | 147,908 | 0.1458 | $0.031393 | 13 | ||
21h ago | BUY | $36.41 | 263,665 | 0.2577 | $0.031381 | |||
21h ago | BUY | $0.17 | 1,311.21 | 0.001273 | $0.031372 | 21 | ||
21h ago | BUY | $7.44 | 54,272 | 0.05272 | $0.031372 | |||
21h ago | BUY | $14.63 | 106,932 | 0.1036 | $0.031368 | 1827 | ||
21h ago | SELL | $14.59 | 107,267 | 0.1033 | $0.031360 | 11 | ||
21h ago | BUY | $3.90 | 28,509 | 0.02765 | $0.031369 | 10 | ||
21h ago | BUY | $4.23 | 30,891 | 0.02997 | $0.031369 | |||
21h ago | SELL | $58.16 | 424,294 | 0.4120 | $0.031370 | 487 | ||
21h ago | BUY | $0.46 | 3,346.71 | 0.003289 | $0.031387 | 21 | ||
21h ago | SELL | $21.46 | 154,808 | 0.1520 | $0.031386 | |||
21h ago | SELL | $10.39 | 74,700 | 0.07375 | $0.031391 | |||
21h ago | SELL | $2.23 | 16,000 | 0.01581 | $0.031393 | |||
21h ago | SELL | $0.81 | 5,848.22 | 0.005791 | $0.031395 | |||
21h ago | SELL | $10.47 | 75,000 | 0.07436 | $0.031396 | 19 | ||
21h ago | BUY | $11.14 | 79,437 | 0.07911 | $0.031403 | |||
21h ago | BUY | $18.60 | 133,270 | 0.1320 | $0.031395 | 1827 | ||
21h ago | BUY | $6.55 | 47,122 | 0.04650 | $0.031390 | |||
21h ago | BUY | $11.52 | 83,115 | 0.08178 | $0.031386 | 487 | ||
21h ago | SELL | $11.49 | 83,286 | 0.08162 | $0.031380 | |||
21h ago | SELL | $10.31 | 74,480 | 0.07324 | $0.031384 | 1827 | ||
21h ago | SELL | $15.98 | 115,010 | 0.1135 | $0.031389 | |||
21h ago | BUY | $1.32 | 9,454.28 | 0.009406 | $0.031400 | |||
21h ago | BUY | $40.54 | 291,640 | 0.2879 | $0.031390 | 100 | ||
21h ago | SELL | $6.33 | 45,981 | 0.04498 | $0.031377 | |||
21h ago | BUY | $8.72 | 63,111 | 0.06196 | $0.031382 | |||
21h ago | BUY | $2.80 | 20,288 | 0.01990 | $0.031380 | |||
21h ago | SELL | $10.54 | 76,646 | 0.07492 | $0.031376 | 216 | ||
21h ago | SELL | $19.77 | 143,084 | 0.1404 | $0.031381 | |||
21h ago | BUY | $5.88 | 42,350 | 0.04183 | $0.031390 | |||
21h ago | SELL | $8.89 | 64,228 | 0.06321 | $0.031385 |