TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,773,53599.97%
Totalt utbud999,775,082
Maximalt utbud1.00B
PooladCURVE990,141,400($3.0K)
PooladSOL19.41($2.9K)
Omvandlare
1CURVE
= $0.052985
?CURVE
USD
Om
Curve Protocol Översikt
Curve Protocol (CURVE) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2985. Det cirkulerande utbudet av Curve Protocol är 1.00B, och det har ett marknadsvärde på $2,984.77.
Curve Protocol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Curve Protocol (CURVE) upplevt en förändring på 0%, med en handelsvolym på $2,984.77. Håll koll på Curve Protocols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CURVE | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $0.90 | 302,683 | 0.005949 | $0.052985 | |||
8d ago | SELL | $<1 | 7,572.82 | 0.031480 | $0.053407 | |||
9d ago | BUY | $2.22 | 662,071 | 0.01300 | $0.053367 | |||
12d ago | BUY | $2.83 | 856,914 | 0.01680 | $0.053307 | |||
12d ago | SELL | $1.74 | 533,246 | 0.01039 | $0.053280 | |||
12d ago | SELL | $<1 | 70.79 | 0.051381 | $0.053212 | |||
12d ago | SELL | $1.52 | 471,964 | 0.009213 | $0.053232 | |||
12d ago | BUY | $1.97 | 608,994 | 0.01194 | $0.053245 | |||
12d ago | SELL | $2.20 | 681,880 | 0.01330 | $0.053230 | |||
12d ago | BUY | $2.21 | 681,880 | 0.01337 | $0.053246 | |||
12d ago | SELL | $0.92 | 287,300 | 0.005605 | $0.053228 | |||
12d ago | SELL | $3.95 | 1,223,160 | 0.02390 | $0.053233 | |||
12d ago | SELL | $10.13 | 3,118,800 | 0.06121 | $0.053248 | |||
12d ago | SELL | $42.67 | 12,927,067 | 0.2578 | $0.053301 | |||
12d ago | SELL | $37.27 | 11,017,599 | 0.2252 | $0.053383 | |||
12d ago | SELL | $0.73 | 213,784 | 0.004421 | $0.053422 | |||
12d ago | SELL | $11.19 | 3,258,394 | 0.06763 | $0.053435 | |||
12d ago | SELL | $17.15 | 4,951,902 | 0.1036 | $0.053464 | |||
12d ago | SELL | $6.74 | 1,931,985 | 0.04074 | $0.053489 | |||
12d ago | SELL | $12.05 | 3,434,739 | 0.07283 | $0.053509 | |||
12d ago | SELL | $31.17 | 8,769,459 | 0.1883 | $0.053554 | |||
12d ago | BUY | $1.97 | 548,562 | 0.01194 | $0.053603 | |||
12d ago | SELL | $0.57 | 161,439 | 0.003496 | $0.053585 | |||
12d ago | SELL | $5.61 | 1,563,159 | 0.03391 | $0.053591 | |||
12d ago | SELL | $4.15 | 1,152,516 | 0.02508 | $0.053602 | |||
12d ago | SELL | $24.54 | 6,755,793 | 0.1482 | $0.053632 | |||
12d ago | SELL | $6.54 | 1,784,145 | 0.03951 | $0.053666 | |||
12d ago | SELL | $4.81 | 1,308,843 | 0.02908 | $0.053678 | |||
12d ago | SELL | $14.76 | 3,990,520 | 0.08918 | $0.053699 | |||
12d ago | BUY | $20.17 | 5,430,938 | 0.1217 | $0.053713 | |||
12d ago | SELL | $34.98 | 9,425,156 | 0.2112 | $0.053711 | |||
12d ago | SELL | $38.53 | 10,164,925 | 0.2326 | $0.053791 | |||
12d ago | SELL | $2.94 | 767,517 | 0.01778 | $0.053836 | |||
12d ago | SELL | $29.25 | 7,554,766 | 0.1766 | $0.053872 | |||
12d ago | SELL | $16.01 | 4,082,180 | 0.09667 | $0.053922 | |||
12d ago | SELL | $2.87 | 729,276 | 0.01736 | $0.053943 | |||
12d ago | SELL | $29.67 | 7,457,347 | 0.1791 | $0.053979 | |||
12d ago | SELL | $6.16 | 1,533,918 | 0.03722 | $0.054019 | |||
12d ago | SELL | $40.59 | 9,968,165 | 0.2450 | $0.054072 | |||
12d ago | SELL | $15.49 | 3,720,524 | 0.09353 | $0.054163 | |||
12d ago | SELL | $19.74 | 4,697,447 | 0.1192 | $0.054204 | |||
12d ago | SELL | $4.01 | 949,232 | 0.02425 | $0.054231 | |||
12d ago | SELL | $6.76 | 1,594,547 | 0.04085 | $0.054243 | |||
12d ago | SELL | $8.28 | 1,944,332 | 0.05002 | $0.054261 | |||
12d ago | BUY | $4.94 | 1,152,516 | 0.02982 | $0.054286 | |||
12d ago | BUY | $14.64 | 3,434,739 | 0.08842 | $0.054263 | |||
12d ago | SELL | $7.50 | 1,772,403 | 0.04531 | $0.054234 | |||
12d ago | SELL | $37.63 | 8,779,891 | 0.2272 | $0.054286 | |||
12d ago | SELL | $12.18 | 2,949,875 | 0.07359 | $0.054132 | |||
12d ago | BUY | $14.12 | 3,258,394 | 0.08529 | $0.054335 | |||
12d ago | BUY | $12.01 | 2,789,771 | 0.07251 | $0.054305 | |||
12d ago | SELL | $17.80 | 4,149,572 | 0.1074 | $0.054290 | |||
12d ago | SELL | $39.64 | 9,098,510 | 0.2393 | $0.054357 | |||
12d ago | SELL | $13.73 | 3,108,339 | 0.08295 | $0.054419 | |||
12d ago | SELL | $31.43 | 7,027,719 | 0.1898 | $0.054473 | |||
12d ago | SELL | $5.18 | 1,147,187 | 0.03128 | $0.054516 | |||
12d ago | SELL | $40.29 | 8,815,332 | 0.2433 | $0.054571 | |||
12d ago | SELL | $41.84 | 8,960,635 | 0.2526 | $0.054670 | |||
12d ago | SELL | $31.38 | 6,475,522 | 0.1894 | $0.054846 | |||
12d ago | SELL | $35.54 | 7,460,832 | 0.2146 | $0.054764 | |||
12d ago | SELL | $38.15 | 7,735,949 | 0.2304 | $0.054932 | |||
12d ago | SELL | $21.17 | 4,228,394 | 0.1278 | $0.055006 | |||
12d ago | SELL | $2.11 | 420,952 | 0.01280 | $0.055035 | |||
12d ago | SELL | $34.36 | 6,761,667 | 0.2074 | $0.055081 | |||
12d ago | SELL | $53.16 | 10,236,958 | 0.3209 | $0.055192 | |||
12d ago | SELL | $13.01 | 2,465,014 | 0.07855 | $0.055277 | |||
12d ago | SELL | $8.01 | 1,510,053 | 0.04837 | $0.055305 | |||
12d ago | SELL | $26.56 | 4,965,317 | 0.1603 | $0.055349 | |||
12d ago | SELL | $37.77 | 6,952,306 | 0.2280 | $0.055433 | |||
12d ago | SELL | $18.92 | 3,387,064 | 0.1142 | $0.055587 | |||
12d ago | SELL | $44.24 | 7,801,882 | 0.2671 | $0.055671 | |||
12d ago | SELL | $40.58 | 7,015,037 | 0.2450 | $0.055784 | |||
12d ago | SELL | $33.43 | 5,681,382 | 0.2018 | $0.055885 | |||
12d ago | SELL | $7.36 | 1,240,097 | 0.04448 | $0.055940 | |||
12d ago | SELL | $56.01 | 9,082,441 | 0.3382 | $0.056167 | |||
12d ago | SELL | $2.15 | 345,536 | 0.01303 | $0.056248 | |||
12d ago | SELL | $44.61 | 7,420,697 | 0.2693 | $0.056011 | |||
12d ago | SELL | $61.24 | 9,664,327 | 0.3698 | $0.056337 | |||
12d ago | SELL | $5.83 | 959,711 | 0.03524 | $0.056081 | |||
12d ago | SELL | $30.09 | 5,448,839 | 0.1816 | $0.055522 | |||
12d ago | SELL | $2.02 | 315,623 | 0.01224 | $0.056427 | |||
12d ago | SELL | $12.90 | 2,001,131 | 0.07791 | $0.056448 | |||
12d ago | SELL | $74.87 | 11,390,731 | 0.4521 | $0.056573 | |||
12d ago | SELL | $66.89 | 9,867,291 | 0.4038 | $0.056779 | |||
12d ago | SELL | $10.13 | 1,470,700 | 0.06120 | $0.056892 | |||
12d ago | SELL | $58.39 | 8,350,188 | 0.3525 | $0.056993 | |||
12d ago | SELL | $75.55 | 10,503,678 | 0.4561 | $0.057192 | |||
12d ago | SELL | $53.98 | 7,306,381 | 0.3259 | $0.057389 | |||
12d ago | SELL | $1.49 | 200,139 | 0.009032 | $0.057474 | |||
12d ago | SELL | $33.39 | 4,435,864 | 0.2016 | $0.057527 | |||
12d ago | SELL | $81.37 | 10,562,145 | 0.4913 | $0.057704 | |||
12d ago | SELL | $40.19 | 5,091,587 | 0.2427 | $0.057895 | |||
12d ago | SELL | $64.42 | 7,992,297 | 0.3890 | $0.058060 | |||
12d ago | SELL | $47.29 | 5,739,773 | 0.2855 | $0.058239 | |||
12d ago | SELL | $29.92 | 3,577,391 | 0.1806 | $0.058364 | |||
12d ago | SELL | $63.92 | 7,505,847 | 0.3860 | $0.058517 | |||
12d ago | SELL | $8.42 | 975,059 | 0.05084 | $0.058636 | |||
12d ago | SELL | $83.43 | 9,494,051 | 0.5037 | $0.058787 | |||
12d ago | SELL | $53.20 | 5,900,958 | 0.3212 | $0.059016 | |||
12d ago | SELL | $30.54 | 3,334,910 | 0.1844 | $0.059158 |