TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
794,119,10579.41%
Totalt utbud794,377,562
Maximalt utbud1.00B
PooladALPHA80,260($766)
PooladSOL11.93($2.4K)
Omvandlare
1ALPHA
= $0.009546
?ALPHA
USD
Om
Alpha Översikt
Alpha (ALPHA) lanserades den 01.29.2025 och handlas för närvarande till $0.009546. Det cirkulerande utbudet av Alpha är 794.12M, och det har ett marknadsvärde på $7.58M.
Alpha Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Alpha (ALPHA) upplevt en förändring på 0%, med en handelsvolym på $7.58M. Håll koll på Alphas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALPHA | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $<1 | 0.006166 | 0.06292 | $0.009546 | |||
21d ago | SELL | $<1 | 0.004000 | 0.0619 | $0.009447 | |||
21d ago | SELL | $<1 | 0.05962 | 0.052832 | $0.009456 | |||
21d ago | SELL | $<1 | 0.002033 | 0.0796 | $0.009546 | |||
21d ago | SELL | $<1 | 0.009880 | 0.06469 | $0.009578 | |||
21d ago | SELL | $<1 | 0.006000 | 0.06285 | $0.009567 | |||
21d ago | SELL | $<1 | 0.05000 | 0.052369 | $0.009469 | |||
21d ago | SELL | $0.13 | 14.45 | 0.036800 | $0.009400 | |||
21d ago | SELL | $2.57 | 273.16 | 0.01288 | $0.009435 | |||
21d ago | BUY | $0.12 | 12.77 | 0.036152 | $0.009636 | |||
21d ago | BUY | $2.30 | 238.45 | 0.01152 | $0.009667 | |||
21d ago | BUY | $0.31 | 33.14 | 0.001596 | $0.009636 | |||
21d ago | SELL | $2.12 | 224.88 | 0.01059 | $0.009428 | |||
21d ago | SELL | $10.34 | 1,079.45 | 0.05171 | $0.009584 | |||
21d ago | BUY | $1.97 | 199.21 | 0.009883 | $0.009926 | |||
21d ago | BUY | $5.30 | 539.49 | 0.02650 | $0.009830 | |||
21d ago | BUY | $5.33 | 550.23 | 0.02666 | $0.009694 | |||
21d ago | SELL | $0.91 | 97.25 | 0.004576 | $0.009424 | |||
21d ago | SELL | $1.20 | 127.80 | 0.006029 | $0.009452 | |||
21d ago | SELL | $2.52 | 266.28 | 0.01262 | $0.009499 | |||
21d ago | SELL | $2.54 | 266.28 | 0.01271 | $0.009563 | |||
21d ago | SELL | $2.56 | 266.29 | 0.01279 | $0.009628 | |||
21d ago | SELL | $2.47 | 251.11 | 0.01225 | $0.009840 | |||
21d ago | SELL | $3.35 | 343.93 | 0.01665 | $0.009765 | |||
21d ago | BUY | $2.01 | 199.93 | 0.01000 | $0.01008 | |||
21d ago | SELL | $12.32 | 1,234.83 | 0.06113 | $0.009981 | |||
21d ago | BUY | $11.06 | 1,080.53 | 0.05487 | $0.01023 | |||
21d ago | BUY | $3.96 | 383.71 | 0.01967 | $0.01033 | |||
21d ago | SELL | $11.04 | 1,104.00 | 0.05476 | $0.01000 | |||
21d ago | BUY | $1.99 | 194.87 | 0.009915 | $0.01025 | |||
21d ago | SELL | $1.91 | 191.42 | 0.009509 | $0.01001 | |||
21d ago | SELL | $1.19 | 119.19 | 0.005946 | $0.01005 | |||
21d ago | SELL | $2.48 | 245.83 | 0.01232 | $0.01010 | |||
21d ago | BUY | $2.01 | 196.52 | 0.009990 | $0.01024 | |||
21d ago | BUY | $4.03 | 390.39 | 0.02000 | $0.01032 | |||
21d ago | BUY | $2.34 | 230.52 | 0.01165 | $0.01019 | |||
21d ago | BUY | $4.36 | 431.88 | 0.02163 | $0.01010 | |||
21d ago | BUY | $0.60 | 56.64 | 0.002997 | $0.01066 | |||
21d ago | SELL | $23.08 | 2,283.24 | 0.1144 | $0.01010 | |||
21d ago | BUY | $0.60 | 56.56 | 0.002986 | $0.01064 | |||
21d ago | BUY | $2.77 | 261.49 | 0.01375 | $0.01060 | |||
21d ago | BUY | $1.98 | 188.48 | 0.009851 | $0.01053 | |||
21d ago | SELL | $2.24 | 217.90 | 0.01112 | $0.01029 | |||
21d ago | BUY | $16.89 | 1,703.41 | 0.08378 | $0.009916 | |||
21d ago | BUY | $16.12 | 1,557.64 | 0.07997 | $0.01035 | |||
21d ago | SELL | $0.35 | 37.81 | 0.001778 | $0.009483 | |||
21d ago | SELL | $2.21 | 233.17 | 0.01099 | $0.009510 | |||
21d ago | SELL | $4.07 | 424.94 | 0.02021 | $0.009589 | |||
21d ago | SELL | $2.75 | 280.58 | 0.01364 | $0.009806 | |||
21d ago | SELL | $5.09 | 524.83 | 0.02526 | $0.009706 | |||
21d ago | SELL | $3.57 | 361.72 | 0.01774 | $0.009888 | |||
21d ago | SELL | $14.35 | 1,417.73 | 0.07119 | $0.01012 | |||
21d ago | SELL | $9.77 | 935.00 | 0.04849 | $0.01045 | |||
21d ago | SELL | $4.24 | 397.08 | 0.02104 | $0.01068 | |||
21d ago | SELL | $1.83 | 170.49 | 0.009125 | $0.01079 | |||
21d ago | SELL | $4.06 | 373.07 | 0.02014 | $0.01088 | |||
21d ago | BUY | $13.09 | 1,196.08 | 0.06494 | $0.01094 | |||
21d ago | BUY | $2.01 | 187.64 | 0.009990 | $0.01073 | |||
21d ago | BUY | $0.53 | 49.96 | 0.002651 | $0.01069 | |||
21d ago | BUY | $8.41 | 796.07 | 0.04175 | $0.01057 | |||
21d ago | BUY | $4.99 | 480.90 | 0.02478 | $0.01039 | |||
21d ago | SELL | $12.96 | 1,270.55 | 0.06429 | $0.01020 | |||
21d ago | BUY | $1.99 | 194.15 | 0.009915 | $0.01029 | |||
21d ago | BUY | $1.47 | 138.80 | 0.007302 | $0.01060 | |||
21d ago | BUY | $4.03 | 382.95 | 0.02000 | $0.01053 | |||
21d ago | BUY | $2.11 | 202.21 | 0.01047 | $0.01044 | |||
21d ago | BUY | $2.39 | 230.95 | 0.01189 | $0.01038 | |||
21d ago | BUY | $3.82 | 371.23 | 0.01896 | $0.01030 | |||
21d ago | BUY | $4.45 | 438.26 | 0.02210 | $0.01016 | |||
21d ago | BUY | $4.98 | 497.31 | 0.02470 | $0.01001 | |||
21d ago | BUY | $1.09 | 110.31 | 0.005428 | $0.009921 | |||
21d ago | BUY | $1.12 | 113.97 | 0.005589 | $0.009887 | |||
21d ago | BUY | $4.03 | 410.91 | 0.02000 | $0.009812 | |||
21d ago | BUY | $0.92 | 94.88 | 0.004584 | $0.009741 | |||
21d ago | BUY | $2.16 | 223.08 | 0.01073 | $0.009699 | |||
21d ago | BUY | $2.28 | 236.72 | 0.01131 | $0.009638 | |||
22d ago | SELL | $5.23 | 561.95 | 0.02642 | $0.009307 | |||
22d ago | SELL | $8.20 | 879.82 | 0.04143 | $0.009321 | |||
22d ago | SELL | $10.21 | 1,092.52 | 0.05161 | $0.009351 | |||
22d ago | BUY | $12.48 | 1,321.60 | 0.06269 | $0.009445 | |||
22d ago | BUY | $0.98 | 104.65 | 0.004957 | $0.009432 | |||
22d ago | SELL | $19.00 | 2,021.58 | 0.09544 | $0.009400 | |||
22d ago | SELL | $12.98 | 1,376.98 | 0.06519 | $0.009426 | |||
22d ago | SELL | $1.57 | 167.96 | 0.007919 | $0.009384 | |||
22d ago | SELL | $2.55 | 270.35 | 0.01281 | $0.009433 | |||
22d ago | SELL | $3.62 | 381.60 | 0.01824 | $0.009511 | |||
22d ago | SELL | $2.22 | 232.01 | 0.01117 | $0.009586 | |||
22d ago | SELL | $<1 | 4.33 | 0.032097 | $0.009619 | |||
22d ago | SELL | $1.55 | 160.85 | 0.007798 | $0.009646 | |||
22d ago | SELL | $1.54 | 159.21 | 0.007759 | $0.009695 | |||
22d ago | SELL | $0.69 | 71.37 | 0.003490 | $0.009728 | |||
22d ago | SELL | $0.69 | 71.37 | 0.003498 | $0.009751 | |||
22d ago | SELL | $5.12 | 520.19 | 0.02574 | $0.009844 | |||
22d ago | SELL | $3.09 | 310.78 | 0.01558 | $0.009971 | |||
22d ago | BUY | $14.41 | 1,444.14 | 0.07253 | $0.009981 | |||
22d ago | BUY | $189.59 | 20,434 | 0.9540 | $0.009278 | |||
22d ago | SELL | $2.13 | 246.95 | 0.01073 | $0.008626 | |||
22d ago | SELL | $2.58 | 297.49 | 0.01301 | $0.008682 | |||
22d ago | BUY | $1.92 | 220.31 | 0.009689 | $0.008726 | |||
22d ago | BUY | $2.66 | 306.60 | 0.01343 | $0.008686 |