TXNS186
KöpSäljer
79107
Volym$4.0K
KöpsvolymSäljvolym
$1.8K$2.2K
Tillverkare143
KöpareSäljare
6292
Circ. Supply
45.34T4.53%
Totalt utbud1.00q
Maximalt utbud1.00q
Poolad$CWIF140.40B($14.5K)
PooladSOL117.78($16.8K)
Omvandlare
1$CWIF
= $0.061032
?$CWIF
USD
Om
catwifhat Översikt
catwifhat ($CWIF) lanserades den 01.01.1970 och handlas för närvarande till $0.0(6)1032. Det cirkulerande utbudet av catwifhat är 45.34T, och det har ett marknadsvärde på $4.68M.
catwifhat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på catwifhat ($CWIF) upplevt en förändring på +0.1%, med en handelsvolym på $4.68M. Håll koll på catwifhats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $CWIF | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $51.63 | 500,000,000 | 0.3612 | $0.061032 | 17 | ||
19m ago | SELL | $3.17 | 30,720,000 | 0.02223 | $0.061034 | |||
38m ago | SELL | $2.26 | 22,109,204 | 0.01600 | $0.061026 | |||
40m ago | SELL | $<1 | 480,000 | 0.033474 | $0.061026 | |||
44m ago | BUY | $5.97 | 54,795,141 | 0.04214 | $0.061091 | 45 | ||
50m ago | SELL | $2.06 | 20,000,000 | 0.01447 | $0.061032 | 45 | ||
51m ago | SELL | $2.58 | 25,000,000 | 0.01809 | $0.061032 | 45 | ||
55m ago | SELL | $<1 | 96,000 | 0.046948 | $0.061032 | |||
57m ago | SELL | $<1 | 249,564 | 0.031806 | $0.061032 | 30 | ||
1h ago | BUY | $1.42 | 12,999,646 | 0.01000 | $0.061096 | |||
1h ago | SELL | $2.56 | 24,875,548 | 0.01800 | $0.061031 | |||
1h ago | BUY | $<1 | 259,963 | 0.032 | $0.061088 | 30 | ||
1h ago | SELL | $0.46 | 4,570,901 | 0.003308 | $0.061027 | |||
2h ago | BUY | $23.05 | 211,234,328 | 0.1623 | $0.061091 | 38 | ||
2h ago | BUY | $0.36 | 3,312,278 | 0.002544 | $0.061090 | |||
2h ago | SELL | $10.13 | 98,780,440 | 0.07142 | $0.061026 | |||
2h ago | SELL | $3.79 | 36,983,170 | 0.02675 | $0.061026 | |||
2h ago | SELL | $8.16 | 79,435,779 | 0.05748 | $0.061027 | |||
2h ago | SELL | $0.62 | 6,055,791 | 0.004383 | $0.061034 | |||
2h ago | BUY | $1.18 | 10,792,580 | 0.008302 | $0.061098 | |||
2h ago | BUY | $1.62 | 14,802,952 | 0.01138 | $0.061098 | |||
2h ago | SELL | $0.90 | 8,726,533 | 0.006315 | $0.061033 | |||
2h ago | SELL | $10.34 | 100,000,000 | 0.07240 | $0.061034 | |||
2h ago | BUY | $1.52 | 13,901,280 | 0.01070 | $0.061099 | |||
2h ago | BUY | $9.73 | 88,545,401 | 0.06813 | $0.061099 | |||
2h ago | SELL | $39.97 | 386,706,753 | 0.2802 | $0.061033 | |||
3h ago | BUY | $11.33 | 103,778,408 | 0.08000 | $0.061092 | |||
3h ago | BUY | $10.57 | 96,859,758 | 0.07461 | $0.061091 | |||
3h ago | BUY | $0.99 | 9,090,139 | 0.007000 | $0.061091 | |||
3h ago | BUY | $<1 | 1,596.39 | 0.05123 | $0.061094 | |||
4h ago | SELL | $159.31 | 1.53B | 1.11 | $0.061038 | |||
4h ago | BUY | $14.26 | 128,672,379 | 0.1000 | $0.061108 | |||
4h ago | BUY | $4.98 | 45,007,721 | 0.03495 | $0.061107 | |||
4h ago | BUY | $7.10 | 63,750,204 | 0.04950 | $0.061114 | |||
5h ago | BUY | $9.88 | 88,999,462 | 0.06907 | $0.061111 | |||
5h ago | BUY | $20.03 | 181,565,559 | 0.1407 | $0.061103 | |||
5h ago | SELL | $104.24 | 1.00B | 0.7313 | $0.061042 | 11 | ||
5h ago | BUY | $12.68 | 114,190,271 | 0.08900 | $0.061111 | |||
5h ago | BUY | $0.71 | 6,456,404 | 0.005030 | $0.061110 | |||
5h ago | BUY | $35.95 | 321,218,473 | 0.2500 | $0.061119 | 76 | ||
6h ago | SELL | $101.29 | 957,859,324 | 0.7027 | $0.061057 | |||
6h ago | SELL | $30.17 | 282,573,681 | 0.2080 | $0.061067 | 38 | ||
6h ago | SELL | $1.59 | 15,026,208 | 0.01107 | $0.061064 | |||
6h ago | BUY | $43.22 | 383,396,502 | 0.3000 | $0.061127 | |||
6h ago | SELL | $5.14 | 49,128,052 | 0.03613 | $0.061047 | |||
6h ago | SELL | $0.10 | 960,000 | 0.037061 | $0.061047 | |||
6h ago | BUY | $5.69 | 51,175,054 | 0.04000 | $0.061113 | |||
6h ago | SELL | $82.93 | 790,000,000 | 0.5822 | $0.061049 | 38 | ||
7h ago | SELL | $31.61 | 300,000,000 | 0.2218 | $0.061053 | 76 | ||
7h ago | BUY | $49.83 | 444,915,581 | 0.3495 | $0.061120 | |||
7h ago | BUY | $9.98 | 89,259,371 | 0.07000 | $0.061118 | |||
7h ago | SELL | $12.62 | 120,000,000 | 0.08855 | $0.061052 | 76 | ||
7h ago | BUY | $75.67 | 677,309,118 | 0.5302 | $0.061117 | 38 | ||
7h ago | BUY | $1.24 | 11,074,613 | 0.008651 | $0.061122 | |||
7h ago | SELL | $9.50 | 90,000,000 | 0.06616 | $0.061056 | |||
7h ago | SELL | $<1 | 384,000 | 0.032823 | $0.061047 | |||
7h ago | SELL | $8.07 | 77,135,883 | 0.05673 | $0.061047 | 76 | ||
7h ago | SELL | $12.45 | 118,746,674 | 0.08739 | $0.061048 | |||
7h ago | BUY | $0.71 | 6,389,900 | 0.005000 | $0.061117 | |||
7h ago | BUY | $2.38 | 21,377,177 | 0.01672 | $0.061117 | 55 | ||
8h ago | SELL | $<1 | 480,000 | 0.033533 | $0.061058 | |||
8h ago | SELL | $13.24 | 125,071,291 | 0.09210 | $0.061059 | |||
8h ago | BUY | $1.42 | 12,772,574 | 0.01000 | $0.061117 | |||
8h ago | SELL | $2.77 | 26,318,869 | 0.01938 | $0.061052 | |||
8h ago | BUY | $35.51 | 318,323,162 | 0.2490 | $0.061115 | |||
8h ago | REMOVE | $<1 | 120,786 | 0.047548 | - | |||
8h ago | SELL | $11.19 | 107,765,802 | 0.07925 | $0.061038 | |||
8h ago | BUY | $26.69 | 241,953,085 | 0.1890 | $0.061103 | |||
9h ago | SELL | $55.13 | 529,315,835 | 0.3894 | $0.061041 | |||
9h ago | SELL | $0.61 | 5,836,211 | 0.004301 | $0.061049 | |||
9h ago | SELL | $3.48 | 33,178,827 | 0.02445 | $0.061049 | |||
9h ago | SELL | $4.60 | 43,824,586 | 0.03230 | $0.061049 | 123 | ||
9h ago | SELL | $640.99 | 6.00B | 4.50 | $0.061068 | |||
9h ago | SELL | $16.02 | 147,817,968 | 0.1125 | $0.061084 | |||
9h ago | SELL | $<1 | 480,000 | 0.033655 | $0.061082 | |||
9h ago | SELL | $28.52 | 263,361,309 | 0.2006 | $0.061083 | |||
9h ago | SELL | $1.02 | 9,600,000 | 0.007319 | $0.061072 | |||
10h ago | BUY | $200.24 | 1.76B | 1.42 | $0.061135 | |||
10h ago | BUY | $12.04 | 106,542,542 | 0.08565 | $0.061130 | 76 | ||
10h ago | BUY | $26.53 | 234,883,892 | 0.1887 | $0.061129 | 76 | ||
10h ago | BUY | $6.97 | 62,276,888 | 0.05000 | $0.061120 | |||
10h ago | BUY | $29.95 | 267,564,763 | 0.2146 | $0.061119 | 38 | ||
10h ago | SELL | $<1 | 946,932 | 0.037143 | $0.061052 | |||
10h ago | SELL | $10.42 | 99,000,001 | 0.07470 | $0.061052 | |||
10h ago | BUY | $27.96 | 249,509,738 | 0.2000 | $0.061120 | |||
10h ago | SELL | $<1 | 768,000 | 0.035787 | $0.061053 | |||
10h ago | BUY | $19.74 | 176,423,443 | 0.1412 | $0.061119 | 76 | ||
11h ago | SELL | $<1 | 768,000 | 0.035781 | $0.061052 | |||
11h ago | BUY | $45.39 | 406,272,854 | 0.3246 | $0.061117 | |||
11h ago | BUY | $5.96 | 53,083,082 | 0.04236 | $0.061124 | |||
11h ago | SELL | $0.25 | 2,397,373 | 0.001799 | $0.061055 | |||
11h ago | SELL | $9.87 | 93,500,455 | 0.07021 | $0.061056 | |||
11h ago | REMOVE | $19.34 | 36,517,645 | 0.1375 | - | |||
11h ago | SELL | $7.41 | 70,312,500 | 0.05282 | $0.061054 | |||
11h ago | BUY | $5.01 | 44,726,614 | 0.03571 | $0.061120 | |||
12h ago | SELL | $3.67 | 34,994,772 | 0.02629 | $0.061050 | |||
12h ago | SELL | $0.50 | 4,834,228 | 0.003632 | $0.061050 | |||
12h ago | SELL | $<1 | 384,000 | 0.032885 | $0.061045 | |||
12h ago | BUY | $69.41 | 627,281,655 | 0.5000 | $0.061106 | |||
12h ago | SELL | $32.80 | 315,863,000 | 0.2366 | $0.061038 |