TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,513,38899.95%
Totalt utbud999,513,388
Maximalt utbud1.00B
PooladCAP978,057,338($2.6K)
PooladSOL17.41($2.6K)
Omvandlare
1CAP
= $0.052700
?CAP
USD
Om
Dog Wif Cap Översikt
Dog Wif Cap (CAP) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2700. Det cirkulerande utbudet av Dog Wif Cap är 1.00B, och det har ett marknadsvärde på $2,698.83.
Dog Wif Cap Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dog Wif Cap (CAP) upplevt en förändring på 0%, med en handelsvolym på $2,698.83. Håll koll på Dog Wif Caps pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CAP | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $0.61 | 227,240 | 0.004038 | $0.052700 | |||
6d ago | SELL | $1.51 | 564,797 | 0.01004 | $0.052679 | |||
6d ago | SELL | $15.57 | 5,450,688 | 0.09753 | $0.052857 | |||
6d ago | SELL | $18.39 | 6,360,786 | 0.1152 | $0.052891 | |||
10d ago | SELL | $<1 | 3,792.71 | 0.046914 | $0.053174 | |||
12d ago | SELL | $0.10 | 35,310 | 0.036437 | $0.053038 | |||
14d ago | SELL | $1.99 | 578,450 | 0.01055 | $0.053446 | |||
14d ago | SELL | $<1 | 4,680.55 | 0.048544 | $0.053426 | |||
16d ago | SELL | $3.08 | 843,423 | 0.01541 | $0.053660 | |||
16d ago | SELL | $1.74 | 481,492 | 0.008809 | $0.053630 | |||
18d ago | SELL | $2.17 | 604,080 | 0.01106 | $0.053602 | |||
18d ago | SELL | $1.63 | 452,005 | 0.008288 | $0.053606 | |||
19d ago | SELL | $4.60 | 1,277,138 | 0.02346 | $0.053603 | |||
19d ago | SELL | $6.97 | 1,909,560 | 0.03519 | $0.053651 | |||
19d ago | SELL | $0.55 | 151,212 | 0.002792 | $0.053680 | |||
19d ago | SELL | $<1 | 11,705 | 0.032162 | $0.053742 | |||
20d ago | SELL | $1.18 | 317,043 | 0.005858 | $0.053737 | |||
22d ago | SELL | $10.51 | 2,863,481 | 0.05309 | $0.053672 | |||
22d ago | SELL | $<1 | 1,745.50 | 0.043246 | $0.053592 | |||
22d ago | SELL | $1.48 | 414,703 | 0.007715 | $0.053576 | |||
23d ago | SELL | $2.95 | 795,661 | 0.01482 | $0.053708 | |||
23d ago | SELL | $2.99 | 808,407 | 0.01508 | $0.053709 | |||
24d ago | SELL | $2.12 | 597,835 | 0.01117 | $0.053562 | |||
24d ago | SELL | $0.80 | 212,321 | 0.003971 | $0.053811 | |||
25d ago | SELL | $1.90 | 510,234 | 0.009550 | $0.053741 | |||
25d ago | SELL | $0.22 | 58,852 | 0.001102 | $0.053747 | |||
25d ago | SELL | $0.28 | 75,744 | 0.001418 | $0.053709 | |||
26d ago | SELL | $5.90 | 1,519,998 | 0.02851 | $0.053883 | |||
27d ago | SELL | $2.00 | 486,717 | 0.009151 | $0.054116 | |||
27d ago | SELL | $24.24 | 5,954,502 | 0.1127 | $0.054072 | |||
27d ago | SELL | $0.69 | 170,711 | 0.003252 | $0.054054 | |||
27d ago | SELL | $1.16 | 287,276 | 0.005476 | $0.054049 | |||
27d ago | SELL | $3.75 | 943,000 | 0.01799 | $0.053976 | |||
27d ago | SELL | $42.05 | 10,431,530 | 0.2015 | $0.054031 | |||
27d ago | SELL | $0.46 | 119,403 | 0.002332 | $0.053873 | |||
27d ago | SELL | $4.43 | 1,138,270 | 0.02226 | $0.053893 | |||
27d ago | SELL | $8.73 | 2,214,310 | 0.04347 | $0.053943 | |||
28d ago | SELL | $1.31 | 369,652 | 0.007278 | $0.053556 | |||
28d ago | SELL | $<1 | 19,179 | 0.033777 | $0.053558 | |||
28d ago | SELL | $23.75 | 5,954,502 | 0.1180 | $0.053989 | |||
28d ago | SELL | $0.64 | 159,553 | 0.003184 | $0.054059 | |||
28d ago | SELL | $16.07 | 3,998,304 | 0.08015 | $0.054019 | |||
28d ago | SELL | $4.56 | 1,091,849 | 0.02200 | $0.054180 | |||
28d ago | SELL | $0.96 | 225,516 | 0.004552 | $0.054290 | |||
28d ago | SELL | $0.15 | 37,325 | 0.037536 | $0.054259 | |||
28d ago | SELL | $1.42 | 333,648 | 0.006739 | $0.054279 | |||
29d ago | SELL | $0.12 | 29,776 | 0.036017 | $0.054324 | |||
29d ago | SELL | $4.23 | 1,004,022 | 0.02031 | $0.054214 | |||
29d ago | SELL | $3.05 | 695,886 | 0.01410 | $0.054394 | |||
29d ago | SELL | $69.02 | 15,208,311 | 0.3136 | $0.054538 | |||
29d ago | SELL | $5.88 | 1,261,598 | 0.02649 | $0.054666 | |||
29d ago | SELL | $6.03 | 1,292,206 | 0.02721 | $0.054671 | |||
29d ago | SELL | $0.24 | 51,525 | 0.001086 | $0.054713 | |||
29d ago | SELL | $5.65 | 1,184,024 | 0.02501 | $0.054774 | |||
29d ago | SELL | $<1 | 848.68 | 0.041795 | $0.054782 | |||
29d ago | SELL | $5.90 | 1,228,827 | 0.02602 | $0.054803 | |||
29d ago | SELL | $4.71 | 985,972 | 0.02093 | $0.054781 | |||
29d ago | SELL | $0.80 | 166,022 | 0.003529 | $0.054820 | |||
29d ago | SELL | $1.59 | 330,829 | 0.007037 | $0.054811 | |||
29d ago | SELL | $2.74 | 572,022 | 0.01218 | $0.054805 | |||
29d ago | SELL | $0.86 | 177,282 | 0.003778 | $0.054853 | |||
29d ago | SELL | $0.80 | 164,035 | 0.003497 | $0.054892 | |||
29d ago | SELL | $203.63 | 39,760,041 | 0.8873 | $0.055121 | |||
29d ago | SELL | $<1 | 7,131.44 | 0.031665 | $0.055335 | |||
29d ago | SELL | $0.15 | 28,674 | 0.036697 | $0.055333 | |||
29d ago | SELL | $4.32 | 812,967 | 0.01900 | $0.055325 | |||
29d ago | SELL | $0.55 | 103,799 | 0.002429 | $0.055343 | |||
29d ago | BUY | $6.80 | 1,277,138 | 0.03000 | $0.055327 | |||
29d ago | SELL | $0.15 | 28,450 | 0.036639 | $0.055364 | |||
29d ago | SELL | $4.00 | 746,669 | 0.01744 | $0.055369 | |||
1mo ago | SELL | $<1 | 14,678 | 0.033431 | $0.055441 | |||
1mo ago | SELL | $1.97 | 363,164 | 0.008494 | $0.055427 | |||
1mo ago | SELL | $1.98 | 362,826 | 0.008494 | $0.055460 | |||
1mo ago | SELL | $3.31 | 605,085 | 0.01418 | $0.055471 | |||
1mo ago | SELL | $3.75 | 683,396 | 0.01604 | $0.055492 | |||
1mo ago | SELL | $<1 | 3,479.85 | 0.048174 | $0.055496 | |||
1mo ago | SELL | $2.28 | 414,653 | 0.009745 | $0.055499 | |||
1mo ago | SELL | $4.29 | 781,031 | 0.01838 | $0.055500 | |||
1mo ago | SELL | $55.11 | 9,934,843 | 0.2368 | $0.055547 | |||
1mo ago | SELL | $16.59 | 2,951,160 | 0.07142 | $0.055622 | |||
1mo ago | SELL | $5.53 | 984,942 | 0.02395 | $0.055615 | |||
1mo ago | SELL | $68.80 | 11,951,584 | 0.2951 | $0.055757 | |||
1mo ago | SELL | $150.85 | 25,196,374 | 0.6512 | $0.055987 | |||
1mo ago | SELL | $5.83 | 944,633 | 0.02521 | $0.056175 | |||
1mo ago | SELL | $49.82 | 8,026,630 | 0.2166 | $0.056207 | |||
1mo ago | SELL | $68.49 | 10,729,551 | 0.2966 | $0.056383 | |||
1mo ago | BUY | $11.53 | 1,779,179 | 0.05000 | $0.056481 | |||
1mo ago | SELL | $6.40 | 995,039 | 0.02779 | $0.056436 | |||
1mo ago | SELL | $0.41 | 63,715 | 0.001782 | $0.056442 | |||
1mo ago | SELL | $0.74 | 115,644 | 0.003235 | $0.056442 | |||
1mo ago | BUY | $18.42 | 2,855,071 | 0.08000 | $0.056451 | |||
1mo ago | BUY | $11.51 | 1,795,080 | 0.05000 | $0.056412 | |||
1mo ago | BUY | $46.03 | 7,263,672 | 0.2000 | $0.056337 | |||
1mo ago | SELL | $1.48 | 237,429 | 0.006446 | $0.056248 | |||
1mo ago | SELL | $8.60 | 1,374,855 | 0.03740 | $0.056259 | |||
1mo ago | SELL | $<1 | 2,867.70 | 0.047816 | $0.056254 | |||
1mo ago | SELL | $<1 | 2,867.70 | 0.047816 | $0.056254 | |||
1mo ago | SELL | $<1 | 2,867.70 | 0.047816 | $0.056216 | |||
1mo ago | SELL | $<1 | 2,867.70 | 0.047816 | $0.056216 | |||
1mo ago | SELL | $<1 | 2,867.70 | 0.047816 | $0.056216 |