TXNS1,967
KöpSäljer
1,020947
Volym$15.3K
KöpsvolymSäljvolym
$8.0K$7.3K
Tillverkare435
KöpareSäljare
259268
Circ. Supply
999,966,57599.99%
Totalt utbud999,986,497
Maximalt utbud1.00B
PooladVINE260,341($8.6K)
PooladSOL23.20($3.2K)
Omvandlare
1VINE
= $0.03299
?VINE
USD
Om
Vine Coin Översikt
Vine Coin (VINE) lanserades den 01.23.2025 och handlas för närvarande till $0.03299. Det cirkulerande utbudet av Vine Coin är 1.00B, och det har ett marknadsvärde på $33.00M.
Vine Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Vine Coin (VINE) upplevt en förändring på -2.4%, med en handelsvolym på $33.00M. Håll koll på Vine Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VINE | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $9.60 | 291.16 | 0.07039 | $0.03299 | 13384 | ||
20s ago | BUY | $11.75 | 357.16 | 0.08612 | $0.03290 | 13384 | ||
30s ago | BUY | $7.87 | 239.93 | 0.05769 | $0.03281 | 13384 | ||
35s ago | BUY | $5.41 | 165.52 | 0.03971 | $0.03274 | 761 | ||
1m ago | SELL | $<1 | 0.5978 | 0.031433 | $0.03271 | 687 | ||
2m ago | SELL | $<1 | 1.19 | 0.032871 | $0.03271 | 687 | ||
4m ago | BUY | $2.68 | 82.45 | 0.01970 | $0.03262 | 199 | ||
4m ago | SELL | $9.11 | 278.86 | 0.06680 | $0.03269 | |||
5m ago | SELL | $0.31 | 9.65 | 0.002308 | $0.03264 | 67 | ||
6m ago | SELL | $1.96 | 60.31 | 0.01442 | $0.03263 | 197 | ||
6m ago | SELL | $1.32 | 40.74 | 0.009737 | $0.03261 | 139 | ||
7m ago | SELL | $2.54 | 78.06 | 0.01864 | $0.03259 | |||
7m ago | BUY | $20.06 | 615.76 | 0.1470 | $0.03258 | |||
11m ago | BUY | $10.98 | 337.57 | 0.08099 | $0.03254 | 6394 | ||
13m ago | SELL | $4.97 | 152.22 | 0.03667 | $0.03267 | 687 | ||
15m ago | BUY | $4.67 | 143.42 | 0.03444 | $0.03257 | |||
16m ago | SELL | $10.09 | 309.22 | 0.07443 | $0.03265 | 687 | ||
21m ago | SELL | $8.45 | 259.89 | 0.06234 | $0.03253 | 13384 | ||
25m ago | BUY | $4.04 | 124.16 | 0.02983 | $0.03260 | 12915 | ||
26m ago | BUY | $5.30 | 162.66 | 0.03913 | $0.03263 | 145 | ||
29m ago | BUY | $0.87 | 26.67 | 0.006422 | $0.03267 | |||
29m ago | SELL | $2.60 | 79.53 | 0.01920 | $0.03276 | 687 | ||
30m ago | SELL | $5.20 | 159.08 | 0.03838 | $0.03273 | 687 | ||
32m ago | BUY | $9.76 | 298.52 | 0.07188 | $0.03271 | 13384 | ||
32m ago | BUY | $4.26 | 130.64 | 0.03138 | $0.03264 | 744 | ||
32m ago | SELL | $0.96 | 29.48 | 0.007077 | $0.03262 | 199 | ||
32m ago | SELL | $8.34 | 256.16 | 0.06137 | $0.03256 | 13384 | ||
32m ago | BUY | $13.48 | 412.66 | 0.09918 | $0.03266 | 86 | ||
32m ago | SELL | $13.65 | 416.41 | 0.1004 | $0.03278 | 702 | ||
32m ago | SELL | $24.28 | 735.48 | 0.1786 | $0.03301 | 13384 | ||
32m ago | SELL | $8.90 | 270.75 | 0.06549 | $0.03287 | 13384 | ||
32m ago | SELL | $9.41 | 283.88 | 0.06925 | $0.03315 | 13384 | ||
32m ago | BUY | $1.66 | 50.00 | 0.01221 | $0.03320 | |||
33m ago | SELL | $3.88 | 116.87 | 0.02857 | $0.03322 | 201 | ||
33m ago | BUY | $4.77 | 143.61 | 0.03514 | $0.03326 | 145 | ||
36m ago | BUY | $10.02 | 300.61 | 0.07376 | $0.03335 | 13384 | ||
36m ago | BUY | $8.91 | 267.82 | 0.06555 | $0.03326 | 13384 | ||
38m ago | BUY | $3.32 | 100.00 | 0.02444 | $0.03321 | |||
38m ago | SELL | $<1 | 0.6026 | 0.031472 | $0.03320 | 687 | ||
39m ago | SELL | $<1 | 1.20 | 0.032945 | $0.03320 | 687 | ||
41m ago | SELL | $<1 | 2.41 | 0.035896 | $0.03320 | 687 | ||
42m ago | SELL | $0.16 | 4.82 | 0.001178 | $0.03320 | 687 | ||
43m ago | SELL | $0.32 | 9.64 | 0.002356 | $0.03319 | 687 | ||
44m ago | SELL | $0.63 | 19.26 | 0.004706 | $0.03319 | 687 | ||
45m ago | SELL | $1.27 | 38.51 | 0.009403 | $0.03318 | 687 | ||
46m ago | SELL | $2.55 | 77.09 | 0.01881 | $0.03317 | 687 | ||
47m ago | BUY | $0.46 | 14.04 | 0.003426 | $0.03315 | 181 | ||
47m ago | BUY | $12.88 | 389.24 | 0.09480 | $0.03310 | |||
48m ago | SELL | $5.11 | 153.86 | 0.03763 | $0.03324 | 687 | ||
49m ago | SELL | $10.31 | 308.85 | 0.07539 | $0.03338 | 687 | ||
50m ago | SELL | $10.32 | 310.04 | 0.07549 | $0.03329 | 687 | ||
50m ago | BUY | $1.60 | 48.38 | 0.01176 | $0.03324 | 136 | ||
50m ago | BUY | $6.47 | 195.30 | 0.04735 | $0.03315 | |||
50m ago | SELL | $0.19 | 5.92 | 0.001443 | $0.03329 | 199 | ||
50m ago | BUY | $18.62 | 560.05 | 0.1362 | $0.03326 | |||
53m ago | SELL | $<1 | 0.1525 | 0.043731 | $0.03344 | 687 | ||
58m ago | SELL | $<1 | 2.43 | 0.035949 | $0.03344 | 687 | ||
59m ago | SELL | $0.16 | 4.87 | 0.001191 | $0.03344 | 687 | ||
1h ago | SELL | $0.32 | 9.71 | 0.002377 | $0.03344 | 687 | ||
1h ago | SELL | $0.65 | 19.46 | 0.004759 | $0.03344 | 687 | ||
1h ago | BUY | $18.88 | 565.34 | 0.1381 | $0.03341 | |||
1h ago | SELL | $9.36 | 279.38 | 0.06850 | $0.03353 | 13384 | ||
1h ago | SELL | $9.16 | 274.87 | 0.06756 | $0.03333 | 13384 | ||
1h ago | SELL | $7.58 | 227.12 | 0.05594 | $0.03341 | 802 | ||
1h ago | BUY | $0.89 | 26.81 | 0.006612 | $0.03344 | 12 | ||
1h ago | BUY | $0.88 | 26.47 | 0.006530 | $0.03345 | 199 | ||
1h ago | SELL | $10.34 | 308.51 | 0.07624 | $0.03352 | 687 | ||
1h ago | BUY | $1.49 | 44.52 | 0.01098 | $0.03347 | 519 | ||
1h ago | SELL | $2.71 | 81.09 | 0.02000 | $0.03345 | |||
1h ago | SELL | $6.78 | 202.98 | 0.05000 | $0.03341 | |||
1h ago | SELL | $<1 | 0.3010 | 0.047409 | $0.03338 | 687 | ||
1h ago | BUY | $7.50 | 225.34 | 0.05533 | $0.03330 | 41 | ||
1h ago | SELL | $<1 | 0.6016 | 0.031483 | $0.03344 | 687 | ||
1h ago | BUY | $9.17 | 274.53 | 0.06761 | $0.03340 | 13384 | ||
1h ago | SELL | $<1 | 1.20 | 0.032968 | $0.03337 | 687 | ||
1h ago | BUY | $8.93 | 267.90 | 0.06583 | $0.03333 | 13384 | ||
1h ago | SELL | $<1 | 2.40 | 0.035904 | $0.03337 | 687 | ||
1h ago | BUY | $9.25 | 277.69 | 0.06807 | $0.03333 | 13384 | ||
1h ago | SELL | $6.07 | 182.70 | 0.04470 | $0.03327 | 452 | ||
1h ago | SELL | $2.02 | 60.99 | 0.01490 | $0.03325 | 963 | ||
1h ago | SELL | $0.16 | 4.83 | 0.001181 | $0.03324 | 687 | ||
1h ago | SELL | $0.32 | 9.65 | 0.002358 | $0.03324 | 687 | ||
1h ago | SELL | $0.64 | 19.30 | 0.004715 | $0.03323 | 687 | ||
1h ago | SELL | $1.28 | 38.63 | 0.009436 | $0.03326 | 687 | ||
1h ago | BUY | $7.84 | 236.30 | 0.05757 | $0.03319 | 1533 | ||
1h ago | SELL | $5.14 | 154.17 | 0.03770 | $0.03334 | 687 | ||
1h ago | BUY | $8.95 | 269.01 | 0.06566 | $0.03330 | 13384 | ||
1h ago | SELL | $9.01 | 271.40 | 0.06603 | $0.03319 | 13384 | ||
1h ago | SELL | $9.75 | 293.05 | 0.07147 | $0.03327 | 13384 | ||
1h ago | SELL | $<1 | 0.1499 | 0.043673 | $0.03343 | 687 | ||
1h ago | SELL | $<1 | 0.3010 | 0.047375 | $0.03343 | 687 | ||
1h ago | BUY | $11.37 | 340.88 | 0.08336 | $0.03337 | |||
1h ago | BUY | $1.28 | 38.55 | 0.009442 | $0.03343 | |||
2h ago | SELL | $13.03 | 388.98 | 0.09544 | $0.03350 | 12 | ||
2h ago | BUY | $10.96 | 328.12 | 0.08026 | $0.03341 | 13384 | ||
2h ago | SELL | $<1 | 1.20 | 0.032937 | $0.03336 | 687 | ||
2h ago | BUY | $25.67 | 769.28 | 0.1879 | $0.03337 | 19 | ||
2h ago | BUY | $7.13 | 213.02 | 0.05225 | $0.03350 | 142 | ||
2h ago | BUY | $2.39 | 71.38 | 0.01753 | $0.03355 | 130 | ||
2h ago | BUY | $4.56 | 135.87 | 0.03340 | $0.03357 | 162 |