TXNS279
KöpSäljer
137142
Volym$170
KöpsvolymSäljvolym
$94$75
Tillverkare61
KöpareSäljare
4534
Circ. Supply
999,333,87099.93%
Totalt utbud999,919,504
Maximalt utbud1.00B
Pooladdoug2,430,339($575)
PooladSOL7.91($1.0K)
Omvandlare
1doug
= $0.032367
doug
USD
Om
doug Översikt
doug (doug) lanserades den 03.17.2025 och handlas för närvarande till $0.0002367. Det cirkulerande utbudet av doug är 999.33M, och det har ett marknadsvärde på $236,572.
doug Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på doug (doug) upplevt en förändring på +62.4%, med en handelsvolym på $236,572. Håll koll på dougs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $3.41 | 14,415 | 0.02658 | $0.032367 | 85 | ||
2m ago | SELL | $0.41 | 1,646.23 | 0.003214 | $0.032507 | 137 | ||
7m ago | SELL | $1.27 | 4,950.08 | 0.009931 | $0.032575 | 256 | ||
8m ago | BUY | $0.65 | 2,384.56 | 0.005102 | $0.032747 | 18 | ||
9m ago | BUY | $1.96 | 7,445.13 | 0.01530 | $0.032639 | 91 | ||
9m ago | BUY | $1.31 | 5,216.17 | 0.01020 | $0.032511 | 96 | ||
10m ago | BUY | $0.65 | 2,686.98 | 0.005087 | $0.032430 | 48 | ||
10m ago | BUY | $0.32 | 1,363.67 | 0.002536 | $0.032387 | |||
13m ago | BUY | $0.31 | 1,329.14 | 0.002443 | $0.032359 | 18 | ||
14m ago | BUY | $0.20 | 880.00 | 0.001600 | $0.032334 | 137 | ||
15m ago | SELL | $0.82 | 3,644.18 | 0.006450 | $0.032272 | 137 | ||
16m ago | BUY | $3.33 | 14,618 | 0.02593 | $0.032278 | 86 | ||
19m ago | BUY | $<1 | 216.42 | 0.033642 | $0.032160 | 18 | ||
19m ago | BUY | $0.69 | 3,255.01 | 0.005447 | $0.032148 | |||
26m ago | BUY | $<1 | 6.96 | 0.041149 | $0.032117 | 18 | ||
35m ago | SELL | $0.36 | 1,766.30 | 0.002879 | $0.032092 | |||
43m ago | BUY | $0.81 | 3,886.48 | 0.006400 | $0.032100 | 137 | ||
43m ago | BUY | $0.28 | 1,359.62 | 0.002272 | $0.032131 | 96 | ||
44m ago | BUY | $1.80 | 8,916.56 | 0.01413 | $0.032021 | 79 | ||
1h ago | SELL | $<1 | 4.20 | 0.056283 | $0.031909 | 18 | ||
1h ago | SELL | $0.16 | 839.27 | 0.001255 | $0.031909 | 18 | ||
1h ago | SELL | $0.19 | 1,006.84 | 0.001506 | $0.031909 | 18 | ||
1h ago | BUY | $0.36 | 1,800.60 | 0.002844 | $0.032016 | 18 | ||
1h ago | BUY | $0.26 | 1,312.73 | 0.002053 | $0.031996 | 18 | ||
1h ago | BUY | $0.81 | 4,145.64 | 0.006400 | $0.031970 | 137 | ||
1h ago | SELL | $0.28 | 1,557.11 | 0.002260 | $0.031853 | |||
1h ago | SELL | $0.40 | 2,192.79 | 0.003211 | $0.031869 | 137 | ||
1h ago | SELL | $0.70 | 3,709.53 | 0.005522 | $0.031900 | 85 | ||
1h ago | SELL | $<1 | 0.02596 | 0.0739 | $0.031917 | 195 | ||
1h ago | SELL | $<1 | 5.11 | 0.057727 | $0.031928 | 195 | ||
1h ago | SELL | $0.19 | 1,024.10 | 0.001547 | $0.031929 | 195 | ||
1h ago | SELL | $0.41 | 2,117.56 | 0.003219 | $0.031940 | 137 | ||
1h ago | SELL | $0.82 | 4,165.68 | 0.006440 | $0.031973 | 137 | ||
1h ago | SELL | $<1 | 195.86 | 0.033080 | $0.032007 | 86 | ||
1h ago | SELL | $0.68 | 3,402.39 | 0.005385 | $0.032020 | |||
1h ago | SELL | $0.36 | 1,780.14 | 0.002868 | $0.032056 | 86 | ||
1h ago | SELL | $1.48 | 7,001.40 | 0.01161 | $0.032117 | 96 | ||
1h ago | SELL | $0.29 | 1,374.73 | 0.002346 | $0.032179 | 86 | ||
1h ago | SELL | $0.83 | 3,759.73 | 0.006514 | $0.032212 | 137 | ||
1h ago | SELL | $<1 | 2.09 | 0.053688 | $0.032251 | 18 | ||
1h ago | SELL | $<1 | 418.16 | 0.037375 | $0.032251 | 18 | ||
1h ago | SELL | $0.41 | 1,823.87 | 0.003227 | $0.032258 | 137 | ||
1h ago | SELL | $0.82 | 3,582.08 | 0.006462 | $0.032303 | 137 | ||
1h ago | SELL | $<1 | 1.54 | 0.05284 | $0.032347 | 18 | ||
1h ago | SELL | $<1 | 309.44 | 0.035684 | $0.032346 | 18 | ||
1h ago | SELL | $0.24 | 1,043.93 | 0.001911 | $0.032338 | 18 | ||
2h ago | BUY | $0.32 | 1,336.80 | 0.002550 | $0.032455 | |||
2h ago | BUY | $0.32 | 1,350.17 | 0.002544 | $0.032426 | |||
2h ago | BUY | $<1 | 2.55 | 0.054764 | $0.032397 | 195 | ||
2h ago | BUY | $0.32 | 1,361.12 | 0.002534 | $0.032397 | 195 | ||
2h ago | BUY | $0.30 | 1,289.81 | 0.002373 | $0.032369 | 195 | ||
2h ago | BUY | $0.41 | 1,758.35 | 0.003200 | $0.032342 | 137 | ||
2h ago | BUY | $0.38 | 1,679.48 | 0.003019 | $0.032314 | |||
2h ago | BUY | $0.38 | 1,688.12 | 0.003000 | $0.032288 | |||
2h ago | BUY | $0.38 | 1,696.76 | 0.002982 | $0.032263 | 95 | ||
2h ago | BUY | $0.38 | 1,710.59 | 0.002973 | $0.032238 | 48 | ||
2h ago | SELL | $0.37 | 1,733.85 | 0.002933 | $0.032178 | |||
2h ago | BUY | $0.72 | 3,263.02 | 0.005643 | $0.032226 | 95 | ||
2h ago | BUY | $0.41 | 1,879.20 | 0.003200 | $0.032192 | 137 | ||
2h ago | SELL | $0.37 | 1,752.11 | 0.002896 | $0.032128 | 91 | ||
2h ago | BUY | $0.75 | 3,454.11 | 0.005873 | $0.032188 | 96 | ||
2h ago | BUY | $1.11 | 5,246.11 | 0.008696 | $0.032133 | 95 | ||
2h ago | BUY | $<1 | 243.76 | 0.033972 | $0.032097 | 195 | ||
2h ago | SELL | $0.41 | 2,035.63 | 0.003229 | $0.032042 | 137 | ||
2h ago | SELL | $<1 | 0.07841 | 0.06126 | $0.032067 | 85 | ||
2h ago | SELL | $<1 | 15.46 | 0.042485 | $0.032067 | 195 | ||
2h ago | SELL | $0.73 | 3,525.69 | 0.005696 | $0.032078 | 195 | ||
2h ago | SELL | $<1 | 0.03372 | 0.0755 | $0.032098 | 195 | ||
2h ago | SELL | $<1 | 6.76 | 0.041109 | $0.032108 | 195 | ||
2h ago | SELL | $0.41 | 1,957.10 | 0.003229 | $0.032123 | 137 | ||
2h ago | SELL | $0.28 | 1,354.94 | 0.002220 | $0.032108 | 195 | ||
2h ago | SELL | $0.41 | 1,937.73 | 0.003227 | $0.032142 | 137 | ||
2h ago | BUY | $0.38 | 1,714.07 | 0.002965 | $0.032225 | |||
2h ago | BUY | $0.75 | 3,454.11 | 0.005873 | $0.032187 | 86 | ||
2h ago | BUY | $0.29 | 1,373.16 | 0.002296 | $0.032150 | |||
2h ago | BUY | $0.41 | 1,927.36 | 0.003200 | $0.032135 | 137 | ||
2h ago | BUY | $0.41 | 1,945.58 | 0.003200 | $0.032115 | 137 | ||
2h ago | BUY | $<1 | 308.51 | 0.035027 | $0.032096 | 95 | ||
2h ago | BUY | $1.77 | 8,608.05 | 0.01379 | $0.032061 | 23 | ||
2h ago | SELL | $1.76 | 8,951.47 | 0.01372 | $0.031972 | 85 | ||
2h ago | SELL | $<1 | 164.69 | 0.032586 | $0.032020 | |||
2h ago | SELL | $0.36 | 1,787.33 | 0.002839 | $0.032043 | 79 | ||
2h ago | SELL | $1.10 | 5,299.73 | 0.008604 | $0.032088 | 256 | ||
2h ago | BUY | $0.37 | 1,731.38 | 0.002927 | $0.032173 | |||
2h ago | BUY | $0.34 | 1,582.21 | 0.002679 | $0.032177 | |||
2h ago | BUY | $0.41 | 1,906.53 | 0.003200 | $0.032157 | 137 | ||
2h ago | BUY | $<1 | 460.39 | 0.037644 | $0.032134 | 195 | ||
2h ago | SELL | $0.83 | 4,058.20 | 0.006465 | $0.032047 | 137 | ||
2h ago | SELL | $0.37 | 1,779.20 | 0.002882 | $0.032082 | 95 | ||
2h ago | SELL | $0.35 | 1,706.84 | 0.002792 | $0.032102 | 79 | ||
2h ago | SELL | $0.37 | 1,788.67 | 0.002954 | $0.032123 | |||
2h ago | SELL | $0.38 | 1,788.71 | 0.002984 | $0.032144 | |||
2h ago | SELL | $1.16 | 5,307.18 | 0.009039 | $0.032189 | 96 | ||
2h ago | SELL | $0.37 | 1,689.20 | 0.002935 | $0.032233 | |||
2h ago | SELL | $0.20 | 918.21 | 0.001610 | $0.032254 | 137 | ||
2h ago | SELL | $0.41 | 1,819.18 | 0.003215 | $0.032269 | 137 | ||
3h ago | SELL | $0.31 | 1,391.59 | 0.002490 | $0.032297 | |||
3h ago | SELL | $0.53 | 2,299.23 | 0.004172 | $0.032330 | 87 | ||
3h ago | SELL | $0.42 | 1,781.27 | 0.003276 | $0.032361 | 137 | ||
3h ago | BUY | $0.65 | 2,634.03 | 0.005102 | $0.032486 | 86 |