TXNS7,949
KöpSäljer
4,1873,762
Volym$1.5M
KöpsvolymSäljvolym
$739.6K$747.1K
Tillverkare1,885
KöpareSäljare
1,3601,410
Circ. Supply
998,288,48699.82%
Totalt utbud998,914,348
Maximalt utbud1.00B
PooladLENS42,166,857($75.2K)
PooladSOL588.16($75.1K)
Omvandlare
1LENS
= $0.001783
?LENS
USD
Om
LENS Översikt
LENS (LENS) lanserades den 03.15.2025 och handlas för närvarande till $0.001783. Det cirkulerande utbudet av LENS är 998.29M, och det har ett marknadsvärde på $1.78M.
LENS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LENS (LENS) upplevt en förändring på -24.3%, med en handelsvolym på $1.78M. Håll koll på LENSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LENS | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $91.76 | 51,468 | 0.7188 | $0.001783 | 17 | ||
2m ago | BUY | $20.42 | 11,473 | 0.1600 | $0.001780 | |||
2m ago | SELL | $122.74 | 69,197 | 0.9614 | $0.001773 | |||
4m ago | BUY | $102.02 | 57,214 | 0.7992 | $0.001783 | |||
6m ago | SELL | $13.16 | 7,427.71 | 0.1031 | $0.001772 | |||
7m ago | SELL | $25.78 | 14,540 | 0.2019 | $0.001773 | 41 | ||
7m ago | SELL | $25.81 | 14,549 | 0.2022 | $0.001774 | 76 | ||
7m ago | SELL | $114.58 | 64,455 | 0.8975 | $0.001777 | 95 | ||
7m ago | SELL | $115.71 | 64,893 | 0.9064 | $0.001783 | 50 | ||
10m ago | SELL | $3.22 | 1,806.02 | 0.02526 | $0.001786 | |||
10m ago | SELL | $16.07 | 9,000.00 | 0.1259 | $0.001786 | |||
12m ago | SELL | $442.67 | 246,328 | 3.46 | $0.001797 | 10 | ||
12m ago | BUY | $6.36 | 3,547.20 | 0.04989 | $0.001795 | 323 | ||
12m ago | BUY | $126.57 | 69,790 | 0.9915 | $0.001813 | |||
17m ago | BUY | $127.77 | 70,625 | 1.00 | $0.001809 | 23 | ||
18m ago | BUY | $290.04 | 161,208 | 2.27 | $0.001799 | 143 | ||
18m ago | SELL | $460.67 | 256,738 | 3.60 | $0.001794 | |||
18m ago | SELL | $13.62 | 7,546.41 | 0.1066 | $0.001805 | 42 | ||
18m ago | SELL | $161.53 | 89,254 | 1.26 | $0.001809 | 138 | ||
18m ago | SELL | $4.64 | 2,510.70 | 0.03636 | $0.001850 | 306 | ||
18m ago | SELL | $320.79 | 172,617 | 2.51 | $0.001858 | 66 | ||
18m ago | BUY | $1,533.30 | 834,130 | 12.00 | $0.001838 | |||
18m ago | SELL | $764.05 | 417,065 | 5.97 | $0.001831 | 434 | ||
19m ago | BUY | $176.39 | 98,082 | 1.37 | $0.001798 | 12 | ||
19m ago | BUY | $159.80 | 89,254 | 1.25 | $0.001790 | 138 | ||
19m ago | BUY | $12.78 | 7,156.69 | 0.1000 | $0.001786 | 38 | ||
19m ago | SELL | $471.44 | 263,630 | 3.68 | $0.001788 | 138 | ||
19m ago | SELL | $442.12 | 244,259 | 3.45 | $0.001810 | 83 | ||
19m ago | SELL | $11.74 | 6,451.83 | 0.09189 | $0.001820 | 279 | ||
19m ago | BUY | $1,278.42 | 698,199 | 10.00 | $0.001831 | |||
19m ago | SELL | $655.47 | 356,830 | 5.12 | $0.001836 | 71 | ||
20m ago | SELL | $2.77 | 1,548.24 | 0.02169 | $0.001791 | 279 | ||
20m ago | SELL | $1.64 | 916.80 | 0.01284 | $0.001791 | 785 | ||
20m ago | SELL | $355.12 | 197,244 | 2.77 | $0.001800 | |||
20m ago | BUY | $1,278.53 | 715,336 | 10.00 | $0.001787 | |||
24m ago | BUY | $<1 | 12.12 | 0.031666 | $0.001769 | |||
24m ago | BUY | $64.30 | 36,374 | 0.4995 | $0.001767 | 14 | ||
25m ago | BUY | $83.67 | 47,426 | 0.6500 | $0.001764 | 57 | ||
26m ago | BUY | $25.74 | 14,614 | 0.2000 | $0.001761 | |||
26m ago | SELL | $61.38 | 35,000 | 0.4768 | $0.001753 | |||
27m ago | SELL | $8.77 | 5,000.00 | 0.06818 | $0.001755 | 65 | ||
29m ago | BUY | $12.76 | 7,235.02 | 0.09915 | $0.001764 | |||
31m ago | SELL | $116.84 | 66,469 | 0.9076 | $0.001757 | |||
31m ago | SELL | $5.00 | 2,843.21 | 0.03888 | $0.001760 | |||
32m ago | SELL | $79.73 | 45,234 | 0.6193 | $0.001762 | 12 | ||
33m ago | BUY | $32.18 | 18,156 | 0.2500 | $0.001772 | |||
34m ago | SELL | $60.12 | 34,075 | 0.4670 | $0.001764 | |||
34m ago | BUY | $7.53 | 4,243.85 | 0.05850 | $0.001774 | |||
35m ago | BUY | $110.32 | 62,267 | 0.8569 | $0.001771 | 70 | ||
35m ago | SELL | $161.63 | 91,622 | 1.25 | $0.001764 | 12 | ||
35m ago | BUY | $114.35 | 64,455 | 0.8882 | $0.001774 | 95 | ||
35m ago | BUY | $25.74 | 14,540 | 0.2000 | $0.001770 | 41 | ||
35m ago | BUY | $25.74 | 14,549 | 0.2000 | $0.001769 | 76 | ||
35m ago | BUY | $88.48 | 50,077 | 0.6873 | $0.001766 | 41 | ||
35m ago | BUY | $114.35 | 64,893 | 0.8882 | $0.001762 | 50 | ||
35m ago | BUY | $104.45 | 59,448 | 0.8113 | $0.001757 | 52 | ||
35m ago | BUY | $45.05 | 25,695 | 0.3500 | $0.001753 | 52 | ||
35m ago | BUY | $45.05 | 25,726 | 0.3500 | $0.001751 | 46 | ||
35m ago | BUY | $10.28 | 5,878.78 | 0.07992 | $0.001750 | 15 | ||
35m ago | BUY | $21.75 | 12,437 | 0.1690 | $0.001749 | 47 | ||
36m ago | SELL | $2.25 | 1,298.15 | 0.01754 | $0.001740 | |||
38m ago | SELL | $447.93 | 255,855 | 3.47 | $0.001750 | 86 | ||
38m ago | BUY | $15.44 | 8,729.38 | 0.1200 | $0.001769 | 42 | ||
38m ago | SELL | $2,650.38 | 1,510,622 | 20.58 | $0.001754 | 12 | ||
38m ago | SELL | $204.20 | 116,912 | 1.58 | $0.001746 | |||
38m ago | SELL | $201.37 | 114,078 | 1.56 | $0.001765 | 146 | ||
38m ago | BUY | $839.68 | 482,444 | 6.52 | $0.001740 | 434 | ||
38m ago | BUY | $12.25 | 7,119.84 | 0.09516 | $0.001720 | 279 | ||
38m ago | BUY | $160.92 | 90,657 | 1.25 | $0.001775 | 138 | ||
38m ago | BUY | $218.85 | 123,918 | 1.70 | $0.001766 | 83 | ||
38m ago | BUY | $220.81 | 125,765 | 1.71 | $0.001755 | 280 | ||
38m ago | BUY | $401.03 | 234,371 | 3.11 | $0.001711 | 92 | ||
38m ago | SELL | $27.34 | 15,041 | 0.2124 | $0.001818 | |||
38m ago | SELL | $0.16 | 90.38 | 0.001277 | $0.001818 | 257 | ||
38m ago | SELL | $71.88 | 39,482 | 0.5583 | $0.001820 | 102 | ||
38m ago | SELL | $2,750.03 | 1,510,622 | 21.36 | $0.001820 | 12 | ||
38m ago | BUY | $160.92 | 88,046 | 1.25 | $0.001827 | 138 | ||
38m ago | BUY | $218.85 | 120,340 | 1.70 | $0.001818 | 83 | ||
38m ago | BUY | $8.46 | 4,695.97 | 0.06575 | $0.001802 | 291 | ||
38m ago | BUY | $458.33 | 255,855 | 3.56 | $0.001791 | 86 | ||
38m ago | BUY | $224.83 | 124,355 | 1.74 | $0.001808 | 280 | ||
38m ago | BUY | $337.29 | 190,280 | 2.62 | $0.001772 | 409 | ||
39m ago | SELL | $41.25 | 21,846 | 0.3204 | $0.001888 | 323 | ||
39m ago | SELL | $1,557.97 | 823,805 | 12.10 | $0.001891 | 14 | ||
39m ago | BUY | $160.92 | 84,927 | 1.25 | $0.001894 | 138 | ||
39m ago | BUY | $230.99 | 122,527 | 1.79 | $0.001885 | 280 | ||
39m ago | BUY | $346.43 | 185,133 | 2.69 | $0.001871 | 409 | ||
39m ago | SELL | $118.50 | 61,326 | 0.9205 | $0.001932 | 77 | ||
39m ago | BUY | $582.96 | 301,960 | 4.52 | $0.001930 | |||
40m ago | SELL | $<1 | 13.92 | 0.032062 | $0.001906 | |||
40m ago | SELL | $71.65 | 37,544 | 0.5565 | $0.001908 | 259 | ||
40m ago | SELL | $163.58 | 85,453 | 1.27 | $0.001914 | 138 | ||
40m ago | SELL | $371.20 | 192,593 | 2.88 | $0.001927 | 131 | ||
40m ago | SELL | $3.88 | 2,005.21 | 0.03016 | $0.001936 | 397 | ||
40m ago | BUY | $1,385.33 | 724,480 | 10.76 | $0.001912 | |||
40m ago | SELL | $121.18 | 64,732 | 0.9413 | $0.001872 | |||
43m ago | BUY | $17.37 | 9,224.45 | 0.1350 | $0.001884 | |||
43m ago | SELL | $8.99 | 4,799.12 | 0.06987 | $0.001874 | |||
44m ago | SELL | $21.00 | 11,200 | 0.1631 | $0.001875 | |||
49m ago | SELL | $50.34 | 26,823 | 0.3910 | $0.001876 | 52 |