Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,136,53299.91%
Totalt utbud999,398,502
Maximalt utbud1.00B
PooladRUG6900508,589($194)
PooladSOL0.5782($111)
Omvandlare
1RUG6900
= $0.034195
?RUG6900
USD
Om
Solana Rug Index Översikt
Solana Rug Index (RUG6900) lanserades den 01.31.2025 och handlas för närvarande till $0.0004195. Det cirkulerande utbudet av Solana Rug Index är 999.14M, och det har ett marknadsvärde på $419,190.
Solana Rug Index Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Solana Rug Index (RUG6900) upplevt en förändring på 0%, med en handelsvolym på $419,190. Håll koll på Solana Rug Indexs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | RUG6900 | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
28d ago | SELL | $0.75 | 1,800.67 | 0.003581 | $0.034195 | |||
28d ago | BUY | $0.76 | 1,735.98 | 0.003655 | $0.034414 | |||
28d ago | SELL | $0.73 | 1,776.13 | 0.003521 | $0.034137 | |||
28d ago | BUY | $0.75 | 1,710.64 | 0.003593 | $0.034402 | |||
29d ago | SELL | $0.76 | 1,745.56 | 0.003521 | $0.034405 | |||
29d ago | BUY | $0.26 | 566.41 | 0.001214 | $0.034736 | |||
29d ago | BUY | $0.47 | 1,024.30 | 0.002170 | $0.034679 | |||
29d ago | SELL | $0.72 | 1,644.00 | 0.003275 | $0.034399 | |||
29d ago | SELL | $14.34 | 33,566 | 0.06492 | $0.034273 | |||
29d ago | SELL | $3.87 | 8,613.75 | 0.01752 | $0.034504 | |||
29d ago | SELL | $1.04 | 2,262.53 | 0.004698 | $0.034597 | |||
29d ago | SELL | $2.01 | 4,306.52 | 0.009097 | $0.034677 | |||
29d ago | SELL | $0.85 | 1,779.09 | 0.003834 | $0.034779 | |||
29d ago | SELL | $0.38 | 800.10 | 0.001753 | $0.034859 | |||
29d ago | SELL | $0.25 | 510.44 | 0.001131 | $0.034916 | |||
29d ago | SELL | $0.13 | 261.90 | 0.035887 | $0.034985 | |||
29d ago | SELL | $0.16 | 321.05 | 0.037497 | $0.035179 | |||
29d ago | SELL | $0.73 | 1,410.97 | 0.003301 | $0.035222 | |||
29d ago | ADD | $69.73 | 124,804 | 0.3124 | - | |||
29d ago | SELL | $0.17 | 325.44 | 0.037660 | $0.035264 | |||
29d ago | SELL | $0.17 | 325.47 | 0.037809 | $0.035366 | |||
29d ago | SELL | $0.82 | 1,449.79 | 0.003675 | $0.035669 | |||
29d ago | SELL | $0.17 | 284.32 | 0.037613 | $0.036025 | |||
29d ago | SELL | $0.17 | 284.32 | 0.037762 | $0.036143 | |||
29d ago | SELL | $<1 | 154.38 | 0.034276 | $0.036233 | |||
29d ago | SELL | $<1 | 154.38 | 0.034324 | $0.036303 | |||
29d ago | SELL | $0.16 | 254.17 | 0.037221 | $0.036392 | |||
29d ago | BUY | $0.12 | 176.95 | 0.035429 | $0.036904 | |||
29d ago | BUY | $0.15 | 234.94 | 0.037108 | $0.036808 | |||
29d ago | BUY | $0.15 | 239.07 | 0.037108 | $0.036690 | |||
29d ago | SELL | $0.98 | 1,515.31 | 0.004383 | $0.036470 | |||
29d ago | SELL | $<1 | 128.97 | 0.034037 | $0.037001 | |||
29d ago | SELL | $<1 | 128.97 | 0.033991 | $0.036922 | |||
29d ago | BUY | $1.13 | 1,623.47 | 0.005074 | $0.037016 | |||
29d ago | BUY | $0.17 | 266.99 | 0.037819 | $0.036573 | |||
29d ago | BUY | $0.11 | 172.23 | 0.034979 | $0.036489 | |||
29d ago | BUY | $0.17 | 274.75 | 0.037835 | $0.036408 | |||
29d ago | BUY | $0.17 | 279.90 | 0.037835 | $0.036293 | |||
29d ago | BUY | $<1 | 161.03 | 0.034440 | $0.036201 | |||
29d ago | BUY | $<1 | 162.73 | 0.034440 | $0.036136 | |||
29d ago | BUY | $0.16 | 279.62 | 0.037524 | $0.036053 | |||
29d ago | BUY | $<1 | 15.62 | 0.044173 | $0.036020 | |||
29d ago | BUY | $<1 | 15.74 | 0.044173 | $0.035975 | |||
29d ago | BUY | $0.15 | 268.87 | 0.037094 | $0.035946 | |||
29d ago | BUY | $0.12 | 209.31 | 0.035442 | $0.035860 | |||
29d ago | BUY | $0.12 | 212.17 | 0.035442 | $0.035780 | |||
29d ago | BUY | $<1 | 131.40 | 0.033338 | $0.035726 | |||
29d ago | BUY | $<1 | 132.38 | 0.033338 | $0.035683 | |||
29d ago | BUY | $<1 | 16.70 | 0.044173 | $0.035629 | |||
29d ago | BUY | $0.17 | 308.93 | 0.037676 | $0.035599 | |||
29d ago | BUY | $0.94 | 1,779.68 | 0.004205 | $0.035326 | |||
29d ago | SELL | $1.00 | 2,020.48 | 0.004446 | $0.034960 | |||
29d ago | SELL | $0.13 | 254.80 | 0.035923 | $0.035239 | |||
29d ago | SELL | $0.11 | 213.25 | 0.035020 | $0.035305 | |||
29d ago | SELL | $0.11 | 213.25 | 0.035153 | $0.035446 | |||
29d ago | SELL | $0.11 | 213.25 | 0.035080 | $0.035369 | |||
29d ago | SELL | $0.17 | 313.24 | 0.037683 | $0.035528 | |||
29d ago | SELL | $0.16 | 294.19 | 0.037349 | $0.035630 | |||
29d ago | SELL | $0.16 | 294.19 | 0.037490 | $0.035738 | |||
29d ago | BUY | $0.16 | 270.03 | 0.037413 | $0.036187 | |||
29d ago | SELL | $0.17 | 306.11 | 0.037800 | $0.035743 | |||
29d ago | SELL | $0.13 | 236.42 | 0.036134 | $0.035847 | |||
29d ago | SELL | $0.15 | 263.40 | 0.037063 | $0.036044 | |||
29d ago | SELL | $0.15 | 263.40 | 0.036939 | $0.035938 | |||
29d ago | SELL | $0.16 | 263.40 | 0.037220 | $0.036178 | |||
29d ago | SELL | $<1 | 31.89 | 0.048825 | $0.036236 | |||
29d ago | SELL | $<1 | 31.89 | 0.048904 | $0.036292 | |||
29d ago | SELL | $<1 | 115.28 | 0.033221 | $0.036299 | |||
29d ago | SELL | $0.17 | 272.90 | 0.037753 | $0.036405 | |||
29d ago | SELL | $0.10 | 164.01 | 0.034747 | $0.036526 | |||
29d ago | SELL | $0.17 | 263.40 | 0.037642 | $0.036558 | |||
29d ago | SELL | $0.17 | 263.40 | 0.037790 | $0.036684 | |||
29d ago | SELL | $<1 | 138.34 | 0.034153 | $0.036786 | |||
29d ago | SELL | $0.10 | 149.04 | 0.034523 | $0.036860 | |||
29d ago | SELL | $0.17 | 247.08 | 0.037607 | $0.036958 | |||
29d ago | SELL | $<1 | 136.14 | 0.034257 | $0.037068 | |||
29d ago | SELL | $0.17 | 240.87 | 0.037665 | $0.037192 | |||
29d ago | SELL | $1.46 | 1,983.71 | 0.006462 | $0.037363 | |||
29d ago | SELL | $0.73 | 981.05 | 0.003251 | $0.037494 | |||
29d ago | SELL | $0.73 | 969.19 | 0.003249 | $0.037580 | |||
29d ago | SELL | $1.50 | 1,951.17 | 0.006655 | $0.037712 | |||
29d ago | SELL | $0.77 | 988.45 | 0.003430 | $0.037846 | |||
29d ago | SELL | $1.37 | 1,731.91 | 0.006102 | $0.037966 | |||
29d ago | SELL | $0.73 | 914.99 | 0.003257 | $0.038055 | |||
29d ago | BUY | $0.52 | 623.14 | 0.002337 | $0.038487 | |||
29d ago | BUY | $1.02 | 1,216.22 | 0.004519 | $0.038408 | |||
29d ago | BUY | $0.79 | 961.20 | 0.003520 | $0.038289 | |||
29d ago | BUY | $0.70 | 867.74 | 0.003112 | $0.038117 | |||
29d ago | BUY | $0.74 | 903.39 | 0.003273 | $0.038200 | |||
29d ago | BUY | $0.70 | 873.65 | 0.003112 | $0.038062 | |||
29d ago | SELL | $0.72 | 953.01 | 0.003190 | $0.037622 | |||
29d ago | SELL | $0.72 | 938.66 | 0.003174 | $0.037698 | |||
29d ago | SELL | $0.73 | 949.77 | 0.003243 | $0.037774 | |||
29d ago | SELL | $0.74 | 952.76 | 0.003286 | $0.037852 | |||
29d ago | SELL | $0.74 | 938.75 | 0.003270 | $0.037931 | |||
29d ago | SELL | $2.21 | 2,732.23 | 0.009710 | $0.038091 | |||
29d ago | SELL | $0.74 | 897.07 | 0.003252 | $0.038254 | |||
29d ago | BUY | $0.76 | 860.89 | 0.003364 | $0.038898 | |||
29d ago | BUY | $0.76 | 869.49 | 0.003364 | $0.038810 | |||
29d ago | BUY | $0.76 | 878.19 | 0.003364 | $0.038723 |